37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,441 | 1,421 | 1,421 | +11 | +0.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,416 | 1,393 | 1,410 | +21 | +1.5 | 12,800 | |
1,444 | 1,445 | 1,344 | 1,389 | -29 | -2.0 | 42,000 | |
1,416 | 1,427 | 1,415 | 1,418 | +3 | +0.2 | 13,300 | |
1,415 | 1,427 | 1,405 | 1,415 | +5 | +0.4 | 7,000 | |
1,448 | 1,451 | 1,405 | 1,410 | -39 | -2.7 | 9,800 | |
1,460 | 1,460 | 1,441 | 1,449 | -11 | -0.8 | 6,600 | |
1,471 | 1,494 | 1,402 | 1,460 | -11 | -0.7 | 18,300 | |
1,492 | 1,492 | 1,471 | 1,471 | -19 | -1.3 | 2,000 | |
1,491 | 1,491 | 1,471 | 1,490 | +21 | +1.4 | 3,900 | |
1,474 | 1,480 | 1,460 | 1,469 | +2 | +0.1 | 3,700 | |
1,466 | 1,481 | 1,466 | 1,467 | +2 | +0.1 | 3,400 | |
1,446 | 1,473 | 1,446 | 1,465 | -9 | -0.6 | 5,800 | |
1,493 | 1,502 | 1,473 | 1,474 | -11 | -0.7 | 5,200 | |
1,479 | 1,489 | 1,471 | 1,485 | -8 | -0.5 | 2,000 | |
1,504 | 1,505 | 1,493 | 1,493 | -11 | -0.7 | 2,500 | |
1,510 | 1,510 | 1,481 | 1,504 | -5 | -0.3 | 4,100 | |
1,500 | 1,524 | 1,500 | 1,509 | +16 | +1.1 | 10,800 | |
1,473 | 1,499 | 1,473 | 1,493 | -17 | -1.1 | 5,100 | |
1,511 | 1,522 | 1,506 | 1,510 | 0 | 0.0 | 9,900 | |
1,501 | 1,514 | 1,501 | 1,510 | -12 | -0.8 | 7,900 | |
1,533 | 1,533 | 1,518 | 1,522 | -11 | -0.7 | 6,800 | |
1,534 | 1,537 | 1,533 | 1,533 | -1 | -0.1 | 8,600 | |
1,548 | 1,548 | 1,515 | 1,534 | +13 | +0.9 | 12,200 | |
1,530 | 1,534 | 1,515 | 1,521 | -9 | -0.6 | 7,000 | |
1,540 | 1,540 | 1,510 | 1,530 | -20 | -1.3 | 24,400 | |
1,524 | 1,550 | 1,514 | 1,550 | +26 | +1.7 | 22,700 | |
1,520 | 1,526 | 1,514 | 1,524 | -6 | -0.4 | 3,900 | |
1,529 | 1,534 | 1,528 | 1,530 | +1 | +0.1 | 8,200 | |
1,530 | 1,530 | 1,510 | 1,529 | -1 | -0.1 | 2,700 |