38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,467 | 1,473 | +1 | +0.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,380 | 1,366 | 1,367 | -6 | -0.4 | 4,000 | |
1,378 | 1,385 | 1,351 | 1,373 | -5 | -0.4 | 2,500 | |
1,340 | 1,378 | 1,332 | 1,378 | +38 | +2.8 | 12,600 | |
1,338 | 1,340 | 1,324 | 1,340 | 0 | 0.0 | 13,300 | |
1,337 | 1,340 | 1,322 | 1,340 | +6 | +0.4 | 13,100 | |
1,320 | 1,334 | 1,309 | 1,334 | +17 | +1.3 | 14,400 | |
1,295 | 1,317 | 1,281 | 1,317 | +22 | +1.7 | 8,900 | |
1,304 | 1,314 | 1,280 | 1,295 | -7 | -0.5 | 4,600 | |
1,310 | 1,310 | 1,296 | 1,302 | -15 | -1.1 | 2,800 | |
1,295 | 1,317 | 1,295 | 1,317 | +22 | +1.7 | 7,500 | |
1,314 | 1,314 | 1,295 | 1,295 | -19 | -1.4 | 2,100 | |
1,311 | 1,315 | 1,305 | 1,314 | +3 | +0.2 | 2,800 | |
1,314 | 1,314 | 1,301 | 1,311 | -3 | -0.2 | 4,700 | |
1,312 | 1,314 | 1,292 | 1,314 | +3 | +0.2 | 3,200 | |
1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1 | 4,300 | |
1,305 | 1,310 | 1,299 | 1,310 | +5 | +0.4 | 1,700 | |
1,307 | 1,308 | 1,302 | 1,305 | -2 | -0.2 | 4,400 | |
1,299 | 1,311 | 1,294 | 1,307 | +12 | +0.9 | 5,400 | |
1,284 | 1,298 | 1,284 | 1,295 | -1 | -0.1 | 2,100 | |
1,290 | 1,299 | 1,285 | 1,296 | +7 | +0.5 | 3,100 | |
1,305 | 1,309 | 1,287 | 1,289 | -24 | -1.8 | 5,100 | |
1,326 | 1,326 | 1,305 | 1,313 | -14 | -1.1 | 5,100 | |
1,324 | 1,327 | 1,305 | 1,327 | +3 | +0.2 | 9,500 | |
1,315 | 1,324 | 1,310 | 1,324 | +4 | +0.3 | 2,500 | |
1,313 | 1,326 | 1,313 | 1,320 | -10 | -0.8 | 3,800 | |
1,333 | 1,333 | 1,325 | 1,330 | +2 | +0.2 | 3,700 | |
1,325 | 1,330 | 1,310 | 1,328 | +4 | +0.3 | 9,200 | |
1,315 | 1,324 | 1,309 | 1,324 | +39 | +3.0 | 22,900 | |
1,280 | 1,293 | 1,280 | 1,285 | +5 | +0.4 | 3,900 | |
1,285 | 1,290 | 1,280 | 1,280 | -4 | -0.3 | 3,800 |