38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,467 | 1,473 | +1 | +0.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,534 | 1,515 | 1,521 | -9 | -0.6 | 7,000 | |
1,540 | 1,540 | 1,510 | 1,530 | -20 | -1.3 | 24,400 | |
1,524 | 1,550 | 1,514 | 1,550 | +26 | +1.7 | 22,700 | |
1,520 | 1,526 | 1,514 | 1,524 | -6 | -0.4 | 3,900 | |
1,529 | 1,534 | 1,528 | 1,530 | +1 | +0.1 | 8,200 | |
1,530 | 1,530 | 1,510 | 1,529 | -1 | -0.1 | 2,700 | |
1,534 | 1,550 | 1,530 | 1,530 | -14 | -0.9 | 4,400 | |
1,542 | 1,547 | 1,535 | 1,544 | +2 | +0.1 | 4,400 | |
1,533 | 1,550 | 1,533 | 1,542 | +11 | +0.7 | 16,400 | |
1,540 | 1,545 | 1,525 | 1,531 | -19 | -1.2 | 14,700 | |
1,547 | 1,550 | 1,545 | 1,550 | +3 | +0.2 | 7,200 | |
1,545 | 1,560 | 1,538 | 1,547 | -2 | -0.1 | 17,500 | |
1,548 | 1,552 | 1,543 | 1,549 | +1 | +0.1 | 9,500 | |
1,555 | 1,561 | 1,540 | 1,548 | -7 | -0.5 | 19,800 | |
1,559 | 1,579 | 1,555 | 1,555 | +37 | +2.4 | 25,600 | |
1,524 | 1,539 | 1,510 | 1,518 | -6 | -0.4 | 11,100 | |
1,499 | 1,555 | 1,499 | 1,524 | +54 | +3.7 | 26,300 | |
1,458 | 1,470 | 1,458 | 1,470 | +12 | +0.8 | 4,200 | |
1,445 | 1,459 | 1,433 | 1,458 | +10 | +0.7 | 2,200 | |
1,456 | 1,463 | 1,447 | 1,448 | -4 | -0.3 | 2,700 | |
1,454 | 1,456 | 1,445 | 1,452 | +7 | +0.5 | 1,800 | |
1,462 | 1,468 | 1,445 | 1,445 | -26 | -1.8 | 3,200 | |
1,468 | 1,480 | 1,458 | 1,471 | +3 | +0.2 | 3,300 | |
1,473 | 1,479 | 1,454 | 1,468 | -12 | -0.8 | 3,900 | |
1,448 | 1,480 | 1,446 | 1,480 | +33 | +2.3 | 10,700 | |
1,450 | 1,453 | 1,425 | 1,447 | -9 | -0.6 | 9,000 | |
1,449 | 1,457 | 1,444 | 1,456 | +12 | +0.8 | 7,500 | |
1,445 | 1,447 | 1,440 | 1,444 | +4 | +0.3 | 5,400 | |
1,416 | 1,440 | 1,416 | 1,440 | +24 | +1.7 | 4,800 | |
1,414 | 1,416 | 1,405 | 1,416 | +1 | +0.1 | 3,400 |