38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,467 | 1,473 | +1 | +0.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,266 | 1,266 | -6 | -0.5 | 2,800 | |
1,273 | 1,274 | 1,269 | 1,272 | -1 | -0.1 | 4,100 | |
1,256 | 1,273 | 1,245 | 1,273 | +7 | +0.6 | 2,600 | |
1,252 | 1,269 | 1,245 | 1,266 | -4 | -0.3 | 1,700 | |
1,262 | 1,270 | 1,258 | 1,270 | +8 | +0.6 | 3,300 | |
1,247 | 1,262 | 1,247 | 1,262 | +15 | +1.2 | 6,300 | |
1,227 | 1,247 | 1,200 | 1,247 | +6 | +0.5 | 4,700 | |
1,224 | 1,257 | 1,211 | 1,241 | +14 | +1.1 | 2,300 | |
1,271 | 1,271 | 1,227 | 1,227 | +2 | +0.2 | 2,200 | |
1,227 | 1,238 | 1,223 | 1,225 | -6 | -0.5 | 1,200 | |
1,249 | 1,249 | 1,224 | 1,231 | -30 | -2.4 | 2,700 | |
1,262 | 1,270 | 1,258 | 1,261 | -4 | -0.3 | 1,300 | |
1,269 | 1,271 | 1,250 | 1,265 | -4 | -0.3 | 5,600 | |
1,253 | 1,269 | 1,251 | 1,269 | +15 | +1.2 | 5,000 | |
1,246 | 1,254 | 1,246 | 1,254 | +8 | +0.6 | 800 | |
1,248 | 1,251 | 1,241 | 1,246 | -2 | -0.2 | 5,300 | |
1,233 | 1,248 | 1,233 | 1,248 | +15 | +1.2 | 2,000 | |
1,250 | 1,250 | 1,230 | 1,233 | -23 | -1.8 | 900 | |
1,255 | 1,256 | 1,252 | 1,256 | +1 | +0.1 | 5,300 | |
1,240 | 1,255 | 1,238 | 1,255 | +15 | +1.2 | 7,300 | |
1,240 | 1,240 | 1,222 | 1,240 | +3 | +0.2 | 6,300 | |
1,211 | 1,241 | 1,211 | 1,237 | +26 | +2.1 | 6,300 | |
1,210 | 1,211 | 1,207 | 1,211 | +3 | +0.2 | 1,600 | |
1,199 | 1,217 | 1,191 | 1,208 | +11 | +0.9 | 5,900 | |
1,182 | 1,197 | 1,182 | 1,197 | +16 | +1.4 | 8,000 | |
1,186 | 1,186 | 1,179 | 1,181 | -6 | -0.5 | 1,600 | |
1,171 | 1,187 | 1,171 | 1,187 | +17 | +1.5 | 5,200 | |
1,170 | 1,171 | 1,165 | 1,170 | +8 | +0.7 | 2,000 | |
1,170 | 1,170 | 1,160 | 1,162 | -3 | -0.3 | 1,700 | |
1,160 | 1,165 | 1,159 | 1,165 | - | - | 1,200 |