38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,467 | 1,473 | +1 | +0.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,292 | 1,279 | 1,284 | +4 | +0.3 | 5,700 | |
1,280 | 1,292 | 1,279 | 1,280 | -3 | -0.2 | 6,500 | |
1,281 | 1,287 | 1,277 | 1,283 | +2 | +0.2 | 6,600 | |
1,281 | 1,285 | 1,263 | 1,281 | +6 | +0.5 | 22,900 | |
1,285 | 1,285 | 1,268 | 1,275 | -10 | -0.8 | 5,000 | |
1,293 | 1,293 | 1,265 | 1,285 | -6 | -0.5 | 16,700 | |
1,291 | 1,298 | 1,284 | 1,291 | 0 | 0.0 | 5,200 | |
1,296 | 1,305 | 1,282 | 1,291 | -5 | -0.4 | 4,900 | |
1,299 | 1,303 | 1,295 | 1,296 | -3 | -0.2 | 2,800 | |
1,291 | 1,300 | 1,291 | 1,299 | +2 | +0.2 | 2,000 | |
1,306 | 1,306 | 1,290 | 1,297 | -9 | -0.7 | 1,300 | |
1,305 | 1,311 | 1,300 | 1,306 | +4 | +0.3 | 2,300 | |
1,304 | 1,305 | 1,302 | 1,302 | -2 | -0.2 | 1,900 | |
1,316 | 1,316 | 1,294 | 1,304 | -8 | -0.6 | 8,300 | |
1,307 | 1,312 | 1,284 | 1,312 | +4 | +0.3 | 9,300 | |
1,285 | 1,308 | 1,284 | 1,308 | +24 | +1.9 | 5,900 | |
1,281 | 1,286 | 1,272 | 1,284 | -1 | -0.1 | 8,400 | |
1,295 | 1,295 | 1,266 | 1,285 | 0 | 0.0 | 9,200 | |
1,285 | 1,287 | 1,280 | 1,285 | -4 | -0.3 | 14,100 | |
1,286 | 1,289 | 1,280 | 1,289 | -9 | -0.7 | 7,700 | |
1,303 | 1,303 | 1,298 | 1,298 | -3 | -0.2 | 3,600 | |
1,333 | 1,333 | 1,300 | 1,301 | -5 | -0.4 | 4,000 | |
1,307 | 1,308 | 1,302 | 1,306 | -1 | -0.1 | 4,800 | |
1,319 | 1,319 | 1,303 | 1,307 | -9 | -0.7 | 1,000 | |
1,326 | 1,326 | 1,316 | 1,316 | -17 | -1.3 | 900 | |
1,335 | 1,342 | 1,326 | 1,333 | -2 | -0.1 | 3,800 | |
1,320 | 1,335 | 1,320 | 1,335 | +13 | +1.0 | 1,800 | |
1,320 | 1,322 | 1,307 | 1,322 | +2 | +0.2 | 2,700 | |
1,322 | 1,327 | 1,320 | 1,320 | -13 | -1.0 | 1,300 | |
1,316 | 1,333 | 1,316 | 1,333 | +17 | +1.3 | 3,400 |