38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,467 | 1,473 | +1 | +0.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,370 | 1,396 | -10 | -0.7 | 6,300 | |
1,393 | 1,407 | 1,378 | 1,406 | +13 | +0.9 | 3,100 | |
1,403 | 1,406 | 1,385 | 1,393 | -10 | -0.7 | 1,800 | |
1,412 | 1,418 | 1,402 | 1,403 | -11 | -0.8 | 2,900 | |
1,410 | 1,416 | 1,395 | 1,414 | +6 | +0.4 | 2,500 | |
1,389 | 1,410 | 1,389 | 1,408 | +19 | +1.4 | 4,400 | |
1,395 | 1,405 | 1,372 | 1,389 | -9 | -0.6 | 5,900 | |
1,383 | 1,417 | 1,375 | 1,398 | +9 | +0.6 | 7,100 | |
1,400 | 1,404 | 1,371 | 1,389 | -11 | -0.8 | 4,400 | |
1,417 | 1,417 | 1,388 | 1,400 | -17 | -1.2 | 5,900 | |
1,372 | 1,417 | 1,372 | 1,417 | +37 | +2.7 | 11,600 | |
1,391 | 1,391 | 1,371 | 1,380 | -11 | -0.8 | 3,500 | |
1,395 | 1,395 | 1,381 | 1,391 | +1 | +0.1 | 5,900 | |
1,375 | 1,394 | 1,375 | 1,390 | +15 | +1.1 | 6,600 | |
1,376 | 1,387 | 1,351 | 1,375 | +19 | +1.4 | 11,600 | |
1,362 | 1,362 | 1,350 | 1,356 | +10 | +0.7 | 5,600 | |
1,350 | 1,357 | 1,343 | 1,346 | +3 | +0.2 | 5,400 | |
1,359 | 1,361 | 1,343 | 1,343 | -12 | -0.9 | 4,000 | |
1,350 | 1,360 | 1,347 | 1,355 | +6 | +0.4 | 5,300 | |
1,358 | 1,358 | 1,340 | 1,349 | +6 | +0.4 | 6,900 | |
1,343 | 1,358 | 1,330 | 1,343 | -12 | -0.9 | 6,100 | |
1,354 | 1,361 | 1,352 | 1,355 | +1 | +0.1 | 3,100 | |
1,342 | 1,365 | 1,340 | 1,354 | +12 | +0.9 | 8,100 | |
1,339 | 1,345 | 1,330 | 1,342 | +3 | +0.2 | 2,400 | |
1,343 | 1,347 | 1,335 | 1,339 | -1 | -0.1 | 3,700 | |
1,349 | 1,350 | 1,331 | 1,340 | -6 | -0.4 | 2,700 | |
1,339 | 1,351 | 1,339 | 1,346 | +16 | +1.2 | 4,200 | |
1,369 | 1,369 | 1,325 | 1,330 | -32 | -2.3 | 6,500 | |
1,394 | 1,394 | 1,346 | 1,362 | -40 | -2.9 | 22,300 | |
1,372 | 1,432 | 1,367 | 1,402 | +35 | +2.6 | 33,200 |