38,614.85 | -305.41 | 155.80 | +1.39 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.78% | 0.90% | -0.10% | 0.08% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,431.0 | 3,142.0 | 3,173.0 | -253.0 | -7.4 | 1,641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348.0 | 1,405.0 | 1,343.0 | 1,397.0 | +44.0 | +3.3 | 380,600 | |
1,346.0 | 1,390.0 | 1,333.0 | 1,353.0 | +26.0 | +2.0 | 714,100 | |
1,300.0 | 1,333.0 | 1,258.0 | 1,327.0 | +26.0 | +2.0 | 683,800 | |
1,331.0 | 1,331.0 | 1,223.0 | 1,301.0 | -39.0 | -2.9 | 1,050,800 | |
1,240.0 | 1,342.0 | 1,220.0 | 1,340.0 | +99.0 | +8.0 | 1,079,500 | |
1,400.0 | 1,422.0 | 1,210.0 | 1,241.0 | -201.0 | -13.9 | 1,267,100 | |
1,134.0 | 1,446.0 | 1,112.0 | 1,442.0 | +286.0 | +24.7 | 2,559,200 | |
1,213.0 | 1,228.0 | 1,089.0 | 1,156.0 | -37.0 | -3.1 | 1,579,600 | |
1,336.0 | 1,343.0 | 1,152.0 | 1,193.0 | -192.0 | -13.9 | 1,918,500 | |
1,420.0 | 1,460.0 | 1,365.0 | 1,385.0 | -38.0 | -2.7 | 1,459,300 | |
1,490.0 | 1,510.0 | 1,407.0 | 1,423.0 | -134.0 | -8.6 | 990,600 | |
1,584.0 | 1,596.0 | 1,539.0 | 1,557.0 | -47.0 | -2.9 | 763,100 | |
1,621.0 | 1,656.0 | 1,583.0 | 1,604.0 | -54.0 | -3.3 | 724,500 | |
1,576.0 | 1,682.0 | 1,573.0 | 1,658.0 | +51.0 | +3.2 | 717,000 | |
1,661.0 | 1,661.0 | 1,571.0 | 1,607.0 | -9.0 | -0.6 | 1,341,000 | |
1,611.0 | 1,643.0 | 1,609.0 | 1,616.0 | +15.0 | +0.9 | 712,200 | |
1,614.0 | 1,618.0 | 1,575.0 | 1,601.0 | -13.0 | -0.8 | 548,000 | |
1,602.0 | 1,632.0 | 1,568.0 | 1,614.0 | -42.0 | -2.5 | 919,700 | |
1,676.0 | 1,676.0 | 1,652.0 | 1,656.0 | -28.0 | -1.7 | 109,900 | |
1,680.0 | 1,691.0 | 1,639.0 | 1,684.0 | +15.0 | +0.9 | 612,600 | |
1,699.0 | 1,705.0 | 1,651.0 | 1,669.0 | -25.0 | -1.5 | 931,500 | |
1,680.0 | 1,729.0 | 1,668.0 | 1,694.0 | +40.0 | +2.4 | 1,123,900 | |
1,642.0 | 1,671.0 | 1,618.0 | 1,654.0 | +16.0 | +1.0 | 930,600 | |
1,670.0 | 1,690.0 | 1,627.0 | 1,638.0 | -17.0 | -1.0 | 956,400 | |
1,708.0 | 1,732.0 | 1,623.0 | 1,655.0 | -71.0 | -4.1 | 1,344,600 | |
1,653.0 | 1,740.0 | 1,614.0 | 1,726.0 | +87.0 | +5.3 | 2,202,800 | |
1,581.0 | 1,653.0 | 1,568.0 | 1,639.0 | +90.0 | +5.8 | 1,039,900 | |
1,517.0 | 1,581.0 | 1,511.0 | 1,549.0 | +33.0 | +2.2 | 1,410,900 | |
1,475.0 | 1,552.0 | 1,452.0 | 1,516.0 | +55.0 | +3.8 | 1,170,900 | |
1,463.0 | 1,504.0 | 1,445.0 | 1,461.0 | +44.0 | +3.1 | 1,287,000 |