39,042.34 | -27.34 | 156.43 | +0.70 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.07% | 0.44% | -0.49% | 0.54% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,262.0 | 3,164.0 | 3,223.0 | +75.0 | +2.4 | 494,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578.0 | 1,624.0 | 1,574.0 | 1,593.0 | +29.0 | +1.9 | 892,300 | |
1,648.0 | 1,652.0 | 1,564.0 | 1,564.0 | -77.0 | -4.7 | 1,489,400 | |
1,705.0 | 1,721.0 | 1,626.0 | 1,641.0 | -58.0 | -3.4 | 1,149,300 | |
1,713.0 | 1,761.0 | 1,691.0 | 1,699.0 | +24.0 | +1.4 | 805,500 | |
1,649.0 | 1,721.0 | 1,600.0 | 1,675.0 | +39.0 | +2.4 | 1,197,700 | |
1,711.0 | 1,741.0 | 1,632.0 | 1,636.0 | -57.0 | -3.4 | 823,700 | |
1,740.0 | 1,744.0 | 1,684.0 | 1,693.0 | -43.0 | -2.5 | 842,200 | |
1,760.0 | 1,797.0 | 1,688.0 | 1,736.0 | -15.0 | -0.9 | 760,800 | |
1,702.0 | 1,768.0 | 1,678.0 | 1,751.0 | +56.0 | +3.3 | 859,900 | |
1,645.0 | 1,711.0 | 1,632.0 | 1,695.0 | +99.0 | +6.2 | 1,079,500 | |
1,572.0 | 1,599.0 | 1,550.0 | 1,596.0 | +3.0 | +0.2 | 352,700 | |
1,480.0 | 1,605.0 | 1,422.0 | 1,593.0 | +59.0 | +3.8 | 885,500 | |
1,714.0 | 1,719.0 | 1,534.0 | 1,534.0 | -155.0 | -9.2 | 1,338,800 | |
1,689.0 | 1,711.0 | 1,608.0 | 1,689.0 | -1.0 | -0.1 | 1,418,100 | |
1,815.0 | 1,821.0 | 1,666.0 | 1,690.0 | -109.0 | -6.1 | 1,082,500 | |
1,691.0 | 1,808.0 | 1,676.0 | 1,799.0 | +105.0 | +6.2 | 1,509,000 | |
1,732.0 | 1,732.0 | 1,651.0 | 1,694.0 | -23.0 | -1.3 | 825,100 | |
1,728.0 | 1,808.0 | 1,691.0 | 1,717.0 | -27.0 | -1.5 | 1,679,400 | |
1,693.0 | 1,749.0 | 1,675.0 | 1,744.0 | +28.0 | +1.6 | 967,800 | |
1,624.0 | 1,716.0 | 1,623.0 | 1,716.0 | +72.0 | +4.4 | 1,648,500 | |
1,813.0 | 1,836.0 | 1,624.0 | 1,644.0 | -187.0 | -10.2 | 1,204,600 | |
1,852.0 | 1,895.0 | 1,812.0 | 1,831.0 | -26.0 | -1.4 | 1,362,800 | |
1,953.0 | 1,974.0 | 1,829.0 | 1,857.0 | -113.0 | -5.7 | 1,448,900 | |
1,941.0 | 1,993.0 | 1,910.0 | 1,970.0 | +20.0 | +1.0 | 1,612,100 | |
1,990.0 | 1,990.0 | 1,946.0 | 1,950.0 | -18.0 | -0.9 | 1,003,100 | |
1,842.0 | 1,970.0 | 1,821.0 | 1,968.0 | +140.0 | +7.7 | 953,400 | |
1,773.0 | 1,841.0 | 1,731.0 | 1,828.0 | +64.0 | +3.6 | 1,035,300 | |
1,811.0 | 1,830.0 | 1,746.0 | 1,764.0 | -75.0 | -4.1 | 998,900 | |
1,802.0 | 1,890.0 | 1,789.0 | 1,839.0 | +52.0 | +2.9 | 785,200 | |
1,737.0 | 1,803.0 | 1,684.0 | 1,787.0 | - | - | 994,400 |