38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 3,366.0 | 52週安値 | 2,287.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,292.0 | 3,222.0 | 3,289.0 | +67.0 | +2.1 | 195,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,222.0 | +2.6 | 3,160 | 1,327,700 | - | - | - | |
3,141.0 | -4.5 | 3,226 | 1,167,300 | 6,700 | 149,000 | 22.24 | |
3,290.0 | +0.4 | 3,308 | 1,086,500 | 11,000 | 148,500 | 13.50 | |
3,277.0 | +1.6 | 3,225 | 1,778,600 | 9,000 | 153,300 | 17.03 | |
3,224.0 | -2.8 | 3,237 | 1,252,800 | 29,400 | 156,800 | 5.33 | |
3,318.0 | +4.6 | 3,300 | 1,162,000 | 26,500 | 122,900 | 4.64 | |
3,171.0 | -0.1 | 3,148 | 1,297,200 | 24,600 | 117,300 | 4.77 | |
3,175.0 | +1.3 | 3,162 | 1,369,700 | 23,600 | 126,400 | 5.36 | |
3,134.0 | +3.6 | 3,095 | 1,606,300 | 23,900 | 129,200 | 5.41 | |
3,026.0 | +1.4 | 2,962 | 1,588,100 | 23,700 | 79,700 | 3.36 | |
2,985.0 | +3.9 | 2,951 | 1,464,100 | 69,400 | 51,100 | 0.74 | |
2,874.0 | -0.3 | 2,881 | 1,448,200 | 13,100 | 41,900 | 3.20 | |
2,882.0 | +1.0 | 2,876 | 854,800 | 29,400 | 49,300 | 1.68 | |
2,854.5 | +0.3 | 2,886 | 806,800 | 30,100 | 51,400 | 1.71 | |
2,845.0 | -1.1 | 2,858 | 878,300 | 35,000 | 35,000 | 1.00 | |
2,878.0 | +0.4 | 2,891 | 694,400 | 38,400 | 30,600 | 0.80 | |
2,867.0 | -0.1 | 2,868 | 336,500 | - | - | - | |
2,870.0 | +0.9 | 2,860 | 807,500 | 37,900 | 36,600 | 0.97 | |
2,845.5 | +3.2 | 2,790 | 954,200 | 53,000 | 36,200 | 0.68 | |
2,756.0 | +1.6 | 2,747 | 1,017,600 | 51,500 | 46,700 | 0.91 | |
2,713.0 | -5.4 | 2,778 | 1,479,700 | 73,100 | 33,900 | 0.46 | |
2,869.0 | +0.5 | 2,877 | 1,415,500 | 94,800 | 33,500 | 0.35 | |
2,854.5 | -0.3 | 2,847 | 939,700 | 118,900 | 28,000 | 0.24 | |
2,862.5 | +1.0 | 2,787 | 2,016,100 | 48,200 | 28,700 | 0.60 | |
2,834.0 | +10.7 | 2,649 | 2,810,500 | 61,700 | 47,600 | 0.77 | |
2,560.0 | +1.0 | 2,508 | 1,075,100 | 35,900 | 42,000 | 1.17 | |
2,533.5 | -4.5 | 2,541 | 1,829,200 | 39,700 | 41,000 | 1.03 | |
2,652.0 | +0.9 | 2,640 | 778,800 | 37,800 | 33,300 | 0.88 | |
2,627.5 | +2.1 | 2,638 | 993,900 | 36,500 | 42,300 | 1.16 |