37,961.80 | -509.40 | 154.21 | -0.40 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.25% | -0.12% | 2.14% |
52週高値 | 3,366.0 | 52週安値 | 2,211.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,281.0 | 3,281.0 | 3,193.0 | 3,211.0 | -52.0 | -1.6 | 250,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,282.0 | 3,301.0 | 3,234.0 | 3,263.0 | -64.0 | -1.9 | 193,400 | |
3,289.0 | 3,328.0 | 3,265.0 | 3,327.0 | +37.0 | +1.1 | 266,700 | |
3,314.0 | 3,318.0 | 3,280.0 | 3,290.0 | -11.0 | -0.3 | 243,100 | |
3,300.0 | 3,311.0 | 3,265.0 | 3,301.0 | -26.0 | -0.8 | 202,600 | |
3,323.0 | 3,354.0 | 3,306.0 | 3,327.0 | +12.0 | +0.4 | 172,400 | |
3,293.0 | 3,333.0 | 3,260.0 | 3,315.0 | -3.0 | -0.1 | 204,300 | |
3,328.0 | 3,348.0 | 3,297.0 | 3,318.0 | +41.0 | +1.3 | 264,100 | |
3,238.0 | 3,290.0 | 3,202.0 | 3,277.0 | -6.0 | -0.2 | 234,800 | |
3,269.0 | 3,314.0 | 3,232.0 | 3,283.0 | +31.0 | +1.0 | 333,100 | |
3,200.0 | 3,272.0 | 3,179.0 | 3,252.0 | +39.0 | +1.2 | 312,700 | |
3,220.0 | 3,276.0 | 3,165.0 | 3,213.0 | +56.0 | +1.8 | 530,500 | |
3,250.0 | 3,250.0 | 3,120.0 | 3,157.0 | -67.0 | -2.1 | 367,500 | |
3,200.0 | 3,245.0 | 3,171.0 | 3,224.0 | +42.0 | +1.3 | 252,700 | |
3,200.0 | 3,233.0 | 3,176.0 | 3,182.0 | -71.0 | -2.2 | 169,100 | |
3,230.0 | 3,284.0 | 3,230.0 | 3,253.0 | +23.0 | +0.7 | 294,800 | |
3,240.0 | 3,250.0 | 3,215.0 | 3,230.0 | -33.0 | -1.0 | 296,400 | |
3,315.0 | 3,315.0 | 3,246.0 | 3,263.0 | -55.0 | -1.7 | 239,800 | |
3,311.0 | 3,346.0 | 3,266.0 | 3,318.0 | +14.0 | +0.4 | 219,400 | |
3,342.0 | 3,366.0 | 3,289.0 | 3,304.0 | -30.0 | -0.9 | 324,700 | |
3,294.0 | 3,336.0 | 3,271.0 | 3,334.0 | +54.0 | +1.6 | 272,900 | |
3,197.0 | 3,286.0 | 3,184.0 | 3,280.0 | +109.0 | +3.4 | 345,000 | |
3,160.0 | 3,205.0 | 3,140.0 | 3,171.0 | +6.0 | +0.2 | 209,700 | |
3,140.0 | 3,178.0 | 3,112.0 | 3,165.0 | +6.0 | +0.2 | 179,800 | |
3,205.0 | 3,242.0 | 3,135.0 | 3,159.0 | +8.0 | +0.3 | 289,100 | |
3,113.0 | 3,153.0 | 3,038.0 | 3,151.0 | -8.0 | -0.3 | 259,600 | |
3,150.0 | 3,167.0 | 3,107.0 | 3,159.0 | -16.0 | -0.5 | 359,000 | |
3,145.0 | 3,183.0 | 3,121.0 | 3,175.0 | +29.0 | +0.9 | 280,300 | |
3,200.0 | 3,222.0 | 3,109.0 | 3,146.0 | -24.0 | -0.8 | 294,200 | |
3,140.0 | 3,189.0 | 3,120.0 | 3,170.0 | +2.0 | +0.1 | 180,400 |