38,920.26 | +534.53 | 155.38 | +0.97 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
1.39% | 0.62% | -0.10% | 0.08% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,431.0 | 3,146.0 | 3,154.0 | -272.0 | -7.9 | 1,602,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,188.0 | 2,129.0 | 2,158.0 | -13.0 | -0.6 | 829,000 | |
2,272.0 | 2,278.0 | 2,132.0 | 2,171.0 | -131.0 | -5.7 | 1,267,600 | |
2,270.0 | 2,371.0 | 2,267.0 | 2,302.0 | +37.0 | +1.6 | 1,259,300 | |
2,211.0 | 2,276.0 | 2,208.0 | 2,265.0 | +60.0 | +2.7 | 1,003,000 | |
2,122.0 | 2,206.0 | 2,111.0 | 2,205.0 | +102.0 | +4.9 | 554,800 | |
2,100.0 | 2,138.0 | 2,053.0 | 2,103.0 | +9.0 | +0.4 | 1,004,300 | |
2,135.0 | 2,153.0 | 2,083.0 | 2,094.0 | -13.0 | -0.6 | 743,500 | |
2,170.0 | 2,218.0 | 2,091.0 | 2,107.0 | -54.0 | -2.5 | 860,500 | |
2,125.0 | 2,163.0 | 2,109.0 | 2,161.0 | +60.0 | +2.9 | 985,700 | |
2,115.0 | 2,129.0 | 2,066.0 | 2,101.0 | -27.0 | -1.3 | 885,100 | |
2,158.0 | 2,166.0 | 2,126.0 | 2,128.0 | -8.0 | -0.4 | 452,800 | |
2,145.0 | 2,148.0 | 2,101.0 | 2,136.0 | -28.0 | -1.3 | 408,400 | |
2,178.0 | 2,203.0 | 2,149.0 | 2,164.0 | +4.0 | +0.2 | 600,200 | |
2,205.0 | 2,237.0 | 2,139.0 | 2,160.0 | -49.0 | -2.2 | 914,400 | |
2,204.0 | 2,264.0 | 2,202.0 | 2,209.0 | -3.0 | -0.1 | 797,800 | |
2,204.0 | 2,225.0 | 2,159.0 | 2,212.0 | +12.0 | +0.5 | 1,120,100 | |
2,295.0 | 2,295.0 | 2,182.0 | 2,200.0 | -89.0 | -3.9 | 1,252,200 | |
2,200.0 | 2,318.0 | 2,200.0 | 2,289.0 | +84.0 | +3.8 | 770,400 | |
2,200.0 | 2,233.0 | 2,138.0 | 2,205.0 | +3.0 | +0.1 | 1,584,000 | |
2,230.0 | 2,271.0 | 2,103.0 | 2,202.0 | +1.0 | 0.0 | 1,537,400 | |
2,247.0 | 2,254.0 | 2,195.0 | 2,201.0 | -5.0 | -0.2 | 1,018,100 | |
2,188.0 | 2,239.0 | 2,165.0 | 2,206.0 | +44.0 | +2.0 | 3,683,600 | |
2,150.0 | 2,186.0 | 2,129.0 | 2,162.0 | -17.0 | -0.8 | 1,748,800 | |
2,206.0 | 2,227.0 | 2,117.0 | 2,179.0 | -69.0 | -3.1 | 1,366,000 | |
2,146.0 | 2,294.0 | 2,132.0 | 2,248.0 | +87.0 | +4.0 | 1,135,700 | |
2,246.0 | 2,248.0 | 2,144.0 | 2,161.0 | -99.0 | -4.4 | 1,343,100 | |
2,286.0 | 2,314.0 | 2,243.0 | 2,260.0 | +9.0 | +0.4 | 714,100 | |
2,408.0 | 2,410.0 | 2,249.0 | 2,251.0 | -133.0 | -5.6 | 1,255,200 | |
2,303.0 | 2,399.0 | 2,303.0 | 2,384.0 | +87.0 | +3.8 | 1,045,900 | |
2,325.0 | 2,385.0 | 2,273.0 | 2,297.0 | -103.0 | -4.3 | 1,034,400 |