38,920.26 | +534.53 | 155.38 | +0.97 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
1.39% | 0.62% | -0.10% | 0.08% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,431.0 | 3,146.0 | 3,172.0 | -254.0 | -7.4 | 1,594,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043.0 | 2,111.0 | 2,017.0 | 2,082.0 | +33.0 | +1.6 | 1,287,300 | |
1,930.0 | 2,057.0 | 1,902.0 | 2,049.0 | +65.0 | +3.3 | 1,104,200 | |
1,965.0 | 2,041.0 | 1,961.0 | 1,984.0 | +54.0 | +2.8 | 1,476,400 | |
1,962.0 | 1,970.0 | 1,867.0 | 1,930.0 | -9.0 | -0.5 | 1,101,200 | |
1,952.0 | 1,999.0 | 1,909.0 | 1,939.0 | -39.0 | -2.0 | 1,238,700 | |
1,901.0 | 2,025.0 | 1,894.0 | 1,978.0 | +83.0 | +4.4 | 2,231,200 | |
1,995.0 | 2,003.0 | 1,856.0 | 1,895.0 | -95.0 | -4.8 | 1,159,100 | |
2,155.0 | 2,192.0 | 1,919.0 | 1,990.0 | -171.0 | -7.9 | 1,673,000 | |
2,150.0 | 2,194.0 | 2,125.0 | 2,161.0 | +32.0 | +1.5 | 355,600 | |
2,147.0 | 2,173.0 | 2,123.0 | 2,129.0 | -17.0 | -0.8 | 568,900 | |
2,215.0 | 2,237.0 | 2,114.0 | 2,146.0 | -65.0 | -2.9 | 963,200 | |
2,266.0 | 2,269.0 | 2,170.0 | 2,211.0 | -34.0 | -1.5 | 740,900 | |
2,340.0 | 2,390.0 | 2,239.0 | 2,245.0 | -31.0 | -1.4 | 1,765,800 | |
2,208.0 | 2,306.0 | 2,119.0 | 2,276.0 | +90.0 | +4.1 | 2,139,700 | |
2,104.0 | 2,207.0 | 2,025.0 | 2,186.0 | +82.0 | +3.9 | 1,490,100 | |
2,126.0 | 2,158.0 | 2,074.0 | 2,104.0 | -15.0 | -0.7 | 1,796,500 | |
2,084.0 | 2,146.0 | 2,030.0 | 2,119.0 | +64.0 | +3.1 | 1,592,300 | |
1,829.0 | 2,057.0 | 1,828.0 | 2,055.0 | +266.0 | +14.9 | 1,769,400 | |
1,896.0 | 1,897.0 | 1,789.0 | 1,789.0 | -75.0 | -4.0 | 591,300 | |
1,916.0 | 1,982.0 | 1,845.0 | 1,864.0 | -64.0 | -3.3 | 1,046,300 | |
1,837.0 | 1,988.0 | 1,828.0 | 1,928.0 | +101.0 | +5.5 | 861,300 | |
1,750.0 | 1,837.0 | 1,743.0 | 1,827.0 | +74.0 | +4.2 | 840,300 | |
1,783.0 | 1,808.0 | 1,751.0 | 1,753.0 | -22.0 | -1.2 | 754,400 | |
1,782.0 | 1,814.0 | 1,742.0 | 1,775.0 | -24.0 | -1.3 | 872,700 | |
1,784.0 | 1,870.0 | 1,782.0 | 1,799.0 | +16.0 | +0.9 | 738,200 | |
1,797.0 | 1,811.0 | 1,739.0 | 1,783.0 | -18.0 | -1.0 | 869,200 | |
1,800.0 | 1,820.0 | 1,784.0 | 1,801.0 | +4.0 | +0.2 | 391,600 | |
1,790.0 | 1,805.0 | 1,721.0 | 1,797.0 | +1.0 | +0.1 | 657,000 | |
1,839.0 | 1,864.0 | 1,770.0 | 1,796.0 | +22.0 | +1.2 | 1,472,700 | |
1,743.0 | 1,810.0 | 1,692.0 | 1,774.0 | +52.0 | +3.0 | 983,400 |