38,699.76 | -247.17 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.63% | 0.05% | 0.17% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 638 | 598 | 620 | -2 | -0.3 | 145,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 5,050 | 2,800 | 4,150 | -625 | -13.1 | 513,680 | |
5,550 | 5,600 | 4,550 | 4,775 | -275 | -5.4 | 490,920 | |
4,375 | 5,075 | 3,975 | 5,050 | +738 | +17.1 | 736,880 | |
4,437 | 5,350 | 3,650 | 4,312 | -250 | -5.5 | 1,393,600 | |
3,900 | 4,712 | 3,600 | 4,562 | +725 | +18.9 | 767,840 | |
4,562 | 5,237 | 2,475 | 3,837 | -1,225 | -24.2 | 809,440 | |
6,275 | 6,550 | 4,750 | 5,062 | -1,313 | -20.6 | 173,280 | |
3,750 | 7,500 | 3,725 | 6,375 | +2,500 | +64.5 | 230,880 | |
1,875 | 4,250 | 1,875 | 3,875 | +2,025 | +109.5 | 703,600 | |
1,140 | 1,850 | 1,062 | 1,850 | +668 | +56.5 | 331,600 | |
1,062 | 1,220 | 950 | 1,182 | +125 | +11.8 | 400,400 | |
960 | 1,057 | 875 | 1,057 | +85 | +8.7 | 246,400 | |
600 | 1,150 | 590 | 972 | +372 | +62.0 | 684,000 | |
460 | 662 | 460 | 600 | +118 | +24.5 | 299,200 | |
550 | 550 | 445 | 482 | -73 | -13.2 | 87,200 | |
462 | 642 | 440 | 555 | +70 | +14.4 | 312,400 | |
485 | 505 | 450 | 485 | -2 | -0.4 | 23,200 | |
450 | 507 | 430 | 487 | +12 | +2.5 | 81,200 | |
402 | 492 | 390 | 475 | +40 | +9.2 | 68,400 | |
432 | 455 | 390 | 435 | -17 | -3.8 | 54,000 | |
435 | 457 | 377 | 452 | +17 | +3.9 | 66,000 | |
455 | 510 | 420 | 435 | -77 | -15.0 | 94,000 | |
447 | 512 | 442 | 512 | +50 | +10.8 | 133,200 | |
500 | 542 | 430 | 462 | -38 | -7.6 | 188,800 | |
377 | 565 | 377 | 500 | +118 | +30.9 | 962,000 | |
390 | 467 | 365 | 382 | -10 | -2.6 | 833,600 | |
312 | 560 | 310 | 392 | - | - | 2,500,400 |