38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 638 | 598 | 620 | -2 | -0.3 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,515 | 1,261 | 1,400 | +11 | +0.8 | 3,126,300 | |
1,460 | 1,659 | 1,365 | 1,389 | -42 | -2.9 | 7,922,600 | |
1,037 | 1,540 | 1,037 | 1,431 | +396 | +38.3 | 5,277,200 | |
1,257 | 1,405 | 989 | 1,035 | -252 | -19.6 | 3,725,600 | |
1,425 | 1,585 | 1,210 | 1,287 | -168 | -11.5 | 6,119,100 | |
2,701 | 3,190 | 1,260 | 1,455 | -1,241 | -46.0 | 23,347,000 | |
1,678 | 4,115 | 1,650 | 2,696 | +1,058 | +64.6 | 38,568,300 | |
983 | 1,780 | 940 | 1,638 | +663 | +68.0 | 11,940,400 | |
690 | 995 | 686 | 975 | +290 | +42.3 | 2,039,600 | |
739 | 745 | 615 | 685 | -34 | -4.7 | 1,875,200 | |
782 | 788 | 620 | 719 | -54 | -7.0 | 2,119,800 | |
850 | 898 | 699 | 773 | -76 | -9.0 | 2,999,000 | |
886 | 1,055 | 807 | 849 | -37 | -4.2 | 7,785,600 | |
907 | 1,040 | 801 | 886 | +9 | +1.0 | 6,243,000 | |
1,206 | 1,211 | 832 | 877 | -344 | -28.2 | 2,509,700 | |
920 | 1,237 | 877 | 1,221 | +301 | +32.7 | 3,952,000 | |
755 | 970 | 696 | 920 | +161 | +21.2 | 1,576,900 | |
660 | 805 | 627 | 759 | +98 | +14.8 | 1,565,800 | |
590 | 680 | 587 | 661 | +78 | +13.4 | 832,800 | |
600 | 658 | 580 | 583 | -24 | -4.0 | 486,800 | |
626 | 639 | 585 | 607 | -21 | -3.3 | 426,900 | |
582 | 648 | 576 | 628 | +42 | +7.2 | 678,700 | |
617 | 620 | 557 | 586 | -25 | -4.1 | 401,600 | |
715 | 728 | 550 | 611 | -104 | -14.5 | 875,800 | |
645 | 768 | 615 | 715 | +80 | +12.6 | 893,400 | |
658 | 659 | 517 | 635 | -32 | -4.8 | 557,200 | |
700 | 800 | 666 | 667 | -36 | -5.1 | 442,200 | |
783 | 792 | 631 | 703 | -95 | -11.9 | 658,500 | |
974 | 984 | 773 | 798 | -176 | -18.1 | 934,800 | |
840 | 1,087 | 820 | 974 | +129 | +15.3 | 1,092,300 |