38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 638 | 598 | 620 | -2 | -0.3 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 210 | 187 | 195 | -1 | -0.5 | 163,810 | |
198 | 204 | 190 | 196 | -2 | -1.0 | 146,410 | |
200 | 202 | 183 | 198 | -2 | -1.0 | 236,960 | |
214 | 220 | 186 | 200 | -17 | -7.8 | 271,730 | |
219 | 229 | 212 | 217 | -7 | -3.1 | 231,540 | |
253 | 255 | 208 | 224 | -30 | -11.8 | 277,550 | |
263 | 266 | 242 | 254 | -9 | -3.4 | 129,730 | |
278 | 281 | 253 | 263 | -17 | -6.1 | 119,280 | |
292 | 292 | 185 | 280 | -12 | -4.1 | 306,520 | |
296 | 301 | 275 | 292 | -2 | -0.7 | 175,420 | |
290 | 320 | 283 | 294 | +4 | +1.4 | 219,820 | |
288 | 300 | 275 | 290 | +1 | +0.3 | 213,780 | |
288 | 299 | 270 | 289 | -2 | -0.7 | 182,850 | |
310 | 314 | 264 | 291 | -20 | -6.4 | 239,980 | |
304 | 342 | 304 | 311 | +6 | +2.0 | 273,210 | |
306 | 317 | 284 | 305 | +3 | +1.0 | 177,620 | |
286 | 330 | 281 | 302 | +16 | +5.6 | 174,180 | |
294 | 319 | 276 | 286 | -8 | -2.7 | 190,340 | |
340 | 345 | 278 | 294 | -59 | -16.7 | 234,650 | |
348 | 375 | 316 | 353 | +4 | +1.1 | 405,900 | |
278 | 380 | 272 | 349 | +72 | +26.0 | 499,340 | |
260 | 279 | 250 | 277 | +6 | +2.2 | 146,290 | |
226 | 324 | 222 | 271 | +45 | +19.9 | 431,190 | |
214 | 230 | 210 | 226 | +6 | +2.7 | 240,710 | |
318 | 318 | 218 | 220 | -99 | -31.0 | 202,950 | |
340 | 344 | 307 | 319 | -25 | -7.3 | 167,310 | |
344 | 361 | 336 | 344 | +4 | +1.2 | 246,830 | |
311 | 353 | 311 | 340 | +22 | +6.9 | 193,720 | |
369 | 369 | 300 | 318 | -46 | -12.6 | 182,820 | |
281 | 401 | 280 | 364 | +80 | +28.2 | 650,990 |