38,946.93 | -122.75 | 156.33 | +0.60 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.38% | -0.49% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 638 | 598 | 620 | -2 | -0.3 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,866 | 2,180 | 2,488 | +32 | +1.3 | 2,538,400 | |
2,231 | 2,511 | 2,231 | 2,456 | +260 | +11.8 | 2,175,900 | |
1,827 | 2,278 | 1,826 | 2,196 | +390 | +21.6 | 2,874,600 | |
1,877 | 1,975 | 1,645 | 1,806 | -71 | -3.8 | 2,052,700 | |
1,770 | 2,048 | 1,683 | 1,877 | +33 | +1.8 | 1,831,800 | |
1,814 | 2,015 | 1,577 | 1,844 | +41 | +2.3 | 2,955,300 | |
1,957 | 2,146 | 1,464 | 1,803 | -145 | -7.4 | 2,029,900 | |
2,058 | 2,287 | 1,779 | 1,948 | -129 | -6.2 | 1,466,900 | |
1,685 | 2,152 | 1,616 | 2,077 | +367 | +21.5 | 1,450,900 | |
1,693 | 1,765 | 1,578 | 1,710 | +3 | +0.2 | 858,500 | |
1,698 | 1,720 | 1,521 | 1,707 | +7 | +0.4 | 641,300 | |
1,600 | 1,757 | 1,589 | 1,700 | +101 | +6.3 | 883,200 | |
1,705 | 1,799 | 1,571 | 1,599 | -119 | -6.9 | 1,129,500 | |
1,733 | 1,758 | 1,551 | 1,718 | -6 | -0.3 | 1,013,900 | |
1,724 | 1,800 | 1,480 | 1,724 | -27 | -1.5 | 1,219,200 | |
1,971 | 2,014 | 1,540 | 1,751 | -220 | -11.2 | 1,726,800 | |
2,088 | 2,209 | 1,893 | 1,971 | -30 | -1.5 | 2,495,200 | |
1,840 | 2,038 | 1,773 | 2,001 | +156 | +8.5 | 2,216,400 | |
2,307 | 2,332 | 1,783 | 1,845 | -456 | -19.8 | 2,167,200 | |
2,161 | 2,307 | 2,076 | 2,301 | +190 | +9.0 | 1,156,500 | |
1,949 | 2,134 | 1,797 | 2,111 | +198 | +10.4 | 1,159,700 | |
1,805 | 1,980 | 1,747 | 1,913 | +108 | +6.0 | 1,229,200 | |
2,029 | 2,029 | 1,764 | 1,805 | -221 | -10.9 | 1,610,400 | |
1,657 | 2,029 | 1,595 | 2,026 | +355 | +21.2 | 3,467,400 | |
1,496 | 1,720 | 1,457 | 1,671 | +174 | +11.6 | 2,806,600 | |
1,665 | 1,736 | 1,372 | 1,497 | -179 | -10.7 | 1,886,300 | |
1,600 | 1,893 | 1,562 | 1,676 | +60 | +3.7 | 3,261,000 | |
1,497 | 1,654 | 1,425 | 1,616 | +115 | +7.7 | 2,525,900 | |
1,410 | 1,570 | 1,392 | 1,501 | +93 | +6.6 | 2,123,300 | |
1,395 | 1,521 | 1,255 | 1,408 | +8 | +0.6 | 3,181,000 |