38,946.93 | -122.75 | 156.01 | +0.28 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.17% | -0.49% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 638 | 598 | 620 | -2 | -0.3 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 300 | 219 | 284 | +64 | +29.1 | 380,580 | |
193 | 221 | 190 | 220 | +22 | +11.1 | 257,540 | |
155 | 211 | 155 | 198 | +34 | +20.7 | 214,010 | |
161 | 166 | 156 | 164 | +3 | +1.9 | 98,660 | |
173 | 174 | 154 | 161 | -7 | -4.2 | 150,780 | |
180 | 180 | 152 | 168 | -10 | -5.6 | 283,410 | |
185 | 210 | 160 | 178 | -5 | -2.7 | 251,480 | |
264 | 287 | 141 | 183 | -83 | -31.2 | 475,770 | |
385 | 390 | 264 | 266 | -114 | -30.0 | 309,430 | |
408 | 416 | 328 | 380 | -35 | -8.4 | 192,290 | |
410 | 423 | 392 | 415 | +5 | +1.2 | 152,600 | |
441 | 448 | 404 | 410 | -36 | -8.1 | 249,230 | |
451 | 460 | 439 | 446 | -10 | -2.2 | 224,690 | |
467 | 485 | 451 | 456 | -11 | -2.4 | 203,910 | |
485 | 487 | 450 | 467 | -17 | -3.5 | 244,150 | |
492 | 502 | 436 | 484 | -8 | -1.6 | 406,670 | |
475 | 504 | 404 | 492 | +17 | +3.6 | 731,510 | |
497 | 517 | 457 | 475 | -14 | -2.9 | 660,700 | |
500 | 505 | 407 | 489 | -2 | -0.4 | 947,080 | |
442 | 556 | 432 | 491 | +42 | +9.4 | 938,790 | |
509 | 509 | 391 | 449 | -60 | -11.8 | 454,940 | |
590 | 636 | 488 | 509 | -32 | -5.9 | 1,963,670 | |
575 | 605 | 467 | 541 | -31 | -5.4 | 2,124,880 | |
426 | 724 | 420 | 572 | +147 | +34.6 | 6,073,610 | |
481 | 515 | 385 | 425 | -41 | -8.8 | 1,622,940 | |
730 | 734 | 442 | 466 | -257 | -35.5 | 1,717,370 | |
826 | 833 | 700 | 723 | -108 | -13.0 | 1,177,470 | |
901 | 903 | 815 | 831 | -67 | -7.5 | 971,390 | |
913 | 960 | 890 | 898 | -15 | -1.6 | 1,067,740 | |
1,000 | 1,072 | 895 | 913 | -89 | -8.9 | 1,571,690 |