38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 638 | 598 | 620 | -2 | -0.3 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 916 | 787 | 792 | -105 | -11.7 | 599,200 | |
923 | 958 | 878 | 897 | -33 | -3.5 | 704,200 | |
869 | 969 | 869 | 930 | +61 | +7.0 | 700,900 | |
897 | 904 | 823 | 869 | -21 | -2.4 | 515,100 | |
906 | 938 | 879 | 890 | -17 | -1.9 | 600,500 | |
927 | 969 | 891 | 907 | -22 | -2.4 | 672,700 | |
965 | 999 | 834 | 929 | -23 | -2.4 | 1,242,000 | |
1,118 | 1,138 | 945 | 952 | -152 | -13.8 | 1,386,300 | |
1,053 | 1,182 | 954 | 1,104 | +59 | +5.6 | 2,287,400 | |
875 | 1,116 | 864 | 1,045 | +164 | +18.6 | 2,076,200 | |
879 | 938 | 841 | 881 | +12 | +1.4 | 1,054,600 | |
852 | 914 | 845 | 869 | +11 | +1.3 | 1,002,900 | |
953 | 1,090 | 850 | 858 | -101 | -10.5 | 1,687,000 | |
1,077 | 1,150 | 951 | 959 | -115 | -10.7 | 1,571,200 | |
843 | 1,175 | 832 | 1,074 | +238 | +28.5 | 3,917,500 | |
783 | 885 | 783 | 836 | +66 | +8.6 | 1,773,100 | |
1,019 | 1,028 | 766 | 770 | -249 | -24.4 | 2,804,800 | |
1,100 | 1,226 | 987 | 1,019 | -64 | -5.9 | 2,036,200 | |
1,000 | 1,096 | 885 | 1,083 | +75 | +7.4 | 2,311,500 | |
946 | 1,044 | 827 | 1,008 | +32 | +3.3 | 1,745,600 | |
1,251 | 1,352 | 850 | 976 | -304 | -23.8 | 3,237,400 | |
1,666 | 1,782 | 1,274 | 1,280 | -426 | -25.0 | 2,902,700 | |
1,767 | 1,849 | 1,675 | 1,706 | -88 | -4.9 | 1,846,800 | |
1,905 | 1,929 | 1,792 | 1,794 | -83 | -4.4 | 1,998,800 | |
2,170 | 2,457 | 1,869 | 1,877 | -325 | -14.8 | 2,264,600 | |
1,915 | 2,213 | 1,900 | 2,202 | +289 | +15.1 | 944,200 | |
1,790 | 2,008 | 1,741 | 1,913 | +119 | +6.6 | 1,060,300 | |
1,999 | 2,039 | 1,612 | 1,794 | -220 | -10.9 | 2,548,800 | |
2,182 | 2,312 | 1,990 | 2,014 | -150 | -6.9 | 1,968,100 | |
2,439 | 2,531 | 2,128 | 2,164 | -324 | -13.0 | 1,867,600 |