米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.31% | -0.01% | 0.17% | -0.42% | ||||
- トップ
- ＮＥＸＹＺ．(4346)
- 時系列
ＮＥＸＹＺ．Ｇｒｏｕｐ(4346) 月足四本値
| 52週高値 | 895 | 52週安値 | 571 | ||
|---|---|---|---|---|---|
| 年初来高値 | 741 | 年初来安値 | 571 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 626 | 638 | 598 | 620 | -2 | -0.3 | 143,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,166 | 1,168 | 875 | 1,002 | -155 | -13.4 | 2,442,220 | |
| 1,040 | 1,220 | 841 | 1,157 | +129 | +12.5 | 4,340,750 | |
| 1,193 | 1,230 | 955 | 1,028 | -167 | -14.0 | 1,430,150 | |
| 1,016 | 1,230 | 1,016 | 1,195 | +143 | +13.6 | 2,368,880 | |
| 1,027 | 1,068 | 849 | 1,052 | +27 | +2.6 | 2,990,630 | |
| 800 | 1,052 | 730 | 1,025 | +218 | +27.0 | 4,617,330 | |
| 1,270 | 1,270 | 790 | 807 | -468 | -36.7 | 2,943,490 | |
| 1,220 | 1,420 | 1,155 | 1,275 | +92 | +7.8 | 4,063,910 | |
| 1,150 | 1,197 | 1,051 | 1,183 | -26 | -2.2 | 2,787,940 | |
| 1,688 | 1,716 | 970 | 1,209 | -478 | -28.3 | 3,715,710 | |
| 1,574 | 2,046 | 1,529 | 1,687 | +161 | +10.6 | 7,023,190 | |
| 1,940 | 1,974 | 1,350 | 1,526 | -414 | -21.3 | 9,789,660 | |
| 2,181 | 2,310 | 1,888 | 1,940 | -246 | -11.3 | 3,812,820 | |
| 2,450 | 2,450 | 2,072 | 2,186 | -223 | -9.3 | 2,451,360 | |
| 2,843 | 2,855 | 2,231 | 2,409 | -404 | -14.4 | 2,912,270 | |
| 2,899 | 3,095 | 2,464 | 2,813 | -75 | -2.6 | 3,762,330 | |
| 3,085 | 3,135 | 2,865 | 2,888 | -197 | -6.4 | 1,981,900 | |
| 3,200 | 3,680 | 2,865 | 3,085 | -75 | -2.4 | 4,933,610 | |
| 4,435 | 4,440 | 3,010 | 3,160 | -1,235 | -28.1 | 1,556,010 | |
| 4,400 | 4,850 | 4,285 | 4,395 | +5 | +0.1 | 287,440 | |
| 4,525 | 5,000 | 4,275 | 4,390 | -110 | -2.4 | 1,867,460 | |
| 5,225 | 5,275 | 4,200 | 4,500 | -700 | -13.5 | 891,520 | |
| 5,225 | 5,400 | 5,050 | 5,200 | -25 | -0.5 | 694,000 | |
| 5,325 | 5,400 | 4,500 | 5,225 | -200 | -3.7 | 852,800 | |
| 5,250 | 5,900 | 5,000 | 5,425 | +175 | +3.3 | 707,880 | |
| 4,675 | 5,675 | 4,675 | 5,250 | +425 | +8.8 | 592,000 | |
| 5,475 | 5,950 | 4,450 | 4,825 | -575 | -10.6 | 1,374,800 | |
| 4,475 | 5,450 | 3,950 | 5,400 | +1,000 | +22.7 | 641,800 | |
| 4,875 | 5,500 | 4,150 | 4,400 | -400 | -8.3 | 1,082,400 | |
| 4,125 | 5,300 | 4,025 | 4,800 | +650 | +15.7 | 1,676,920 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
