38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 181 | 182 | -3 | -1.6 | 1,999,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 224 | 226 | -3 | -1.3 | 785,300 | |
228 | 232 | 228 | 229 | +3 | +1.3 | 667,800 | |
232 | 233 | 226 | 226 | -6 | -2.6 | 736,500 | |
235 | 237 | 232 | 232 | -3 | -1.3 | 761,400 | |
234 | 237 | 232 | 235 | +1 | +0.4 | 793,800 | |
228 | 234 | 227 | 234 | +5 | +2.2 | 1,163,800 | |
229 | 232 | 227 | 229 | +1 | +0.4 | 1,198,600 | |
225 | 228 | 224 | 228 | +6 | +2.7 | 921,900 | |
219 | 224 | 219 | 222 | +1 | +0.5 | 475,600 | |
223 | 223 | 217 | 221 | -5 | -2.2 | 927,400 | |
223 | 226 | 222 | 226 | +2 | +0.9 | 833,000 | |
218 | 226 | 218 | 224 | +8 | +3.7 | 1,331,500 | |
218 | 218 | 214 | 216 | -2 | -0.9 | 864,900 | |
219 | 221 | 217 | 218 | -3 | -1.4 | 785,300 | |
220 | 221 | 218 | 221 | +1 | +0.5 | 682,700 | |
218 | 221 | 217 | 220 | +3 | +1.4 | 734,700 | |
219 | 222 | 216 | 217 | -1 | -0.5 | 543,200 | |
215 | 218 | 215 | 218 | +7 | +3.3 | 1,038,000 | |
212 | 213 | 210 | 211 | -2 | -0.9 | 754,400 | |
215 | 216 | 213 | 213 | -3 | -1.4 | 506,900 | |
213 | 216 | 213 | 216 | +2 | +0.9 | 808,800 | |
213 | 218 | 212 | 214 | +2 | +0.9 | 802,600 | |
214 | 215 | 211 | 212 | -2 | -0.9 | 493,100 | |
215 | 218 | 213 | 214 | -3 | -1.4 | 959,900 | |
222 | 222 | 217 | 217 | -3 | -1.4 | 651,500 | |
225 | 225 | 219 | 220 | -3 | -1.3 | 766,500 | |
222 | 226 | 220 | 223 | +4 | +1.8 | 828,500 | |
218 | 221 | 216 | 219 | +5 | +2.3 | 820,400 | |
212 | 217 | 211 | 214 | +3 | +1.4 | 957,000 | |
207 | 211 | 207 | 211 | +3 | +1.4 | 919,100 |