38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 181 | 182 | -3 | -1.6 | 1,999,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 207 | 201 | 203 | -2 | -1.0 | 1,181,500 | |
204 | 209 | 203 | 205 | 0 | 0.0 | 1,302,400 | |
204 | 206 | 203 | 205 | 0 | 0.0 | 921,700 | |
203 | 206 | 202 | 205 | +3 | +1.5 | 1,213,900 | |
200 | 203 | 198 | 202 | +1 | +0.5 | 1,364,100 | |
200 | 202 | 198 | 201 | +1 | +0.5 | 1,755,900 | |
197 | 201 | 196 | 200 | +2 | +1.0 | 1,950,600 | |
201 | 202 | 198 | 198 | -3 | -1.5 | 1,551,500 | |
208 | 208 | 201 | 201 | -6 | -2.9 | 1,421,400 | |
204 | 209 | 204 | 207 | +3 | +1.5 | 978,500 | |
206 | 207 | 204 | 204 | +2 | +1.0 | 917,400 | |
207 | 210 | 202 | 202 | -7 | -3.3 | 1,121,100 | |
208 | 212 | 205 | 209 | +1 | +0.5 | 1,366,600 | |
206 | 212 | 206 | 208 | +2 | +1.0 | 1,038,700 | |
204 | 207 | 203 | 206 | +4 | +2.0 | 673,000 | |
201 | 204 | 201 | 202 | 0 | 0.0 | 920,000 | |
200 | 206 | 199 | 202 | +3 | +1.5 | 1,063,500 | |
201 | 205 | 199 | 199 | -2 | -1.0 | 1,574,400 | |
193 | 203 | 192 | 201 | +7 | +3.6 | 1,399,800 | |
194 | 196 | 189 | 194 | +2 | +1.0 | 1,324,400 | |
183 | 194 | 183 | 192 | +8 | +4.3 | 1,835,400 | |
192 | 192 | 183 | 184 | -8 | -4.2 | 2,462,700 | |
198 | 199 | 191 | 192 | -9 | -4.5 | 2,040,700 | |
210 | 212 | 200 | 201 | -7 | -3.4 | 1,829,900 | |
209 | 212 | 206 | 208 | -3 | -1.4 | 1,025,500 | |
210 | 212 | 208 | 211 | +2 | +1.0 | 814,000 | |
218 | 220 | 209 | 209 | -6 | -2.8 | 1,242,800 | |
219 | 219 | 215 | 215 | -6 | -2.7 | 1,175,500 | |
220 | 224 | 215 | 221 | -2 | -0.9 | 1,127,100 | |
228 | 228 | 223 | 223 | -3 | -1.3 | 749,800 |