38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 181 | 182 | -3 | -1.6 | 1,999,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 163 | 165 | -5 | -2.9 | 2,235,700 | |
172 | 172 | 169 | 170 | -2 | -1.2 | 1,269,200 | |
175 | 179 | 171 | 172 | -1 | -0.6 | 1,525,100 | |
173 | 177 | 173 | 173 | 0 | 0.0 | 1,113,900 | |
179 | 179 | 173 | 173 | -6 | -3.4 | 1,423,500 | |
180 | 182 | 177 | 179 | +2 | +1.1 | 852,100 | |
179 | 183 | 176 | 177 | +1 | +0.6 | 1,390,400 | |
178 | 180 | 174 | 176 | -3 | -1.7 | 1,665,500 | |
179 | 181 | 178 | 179 | 0 | 0.0 | 1,054,300 | |
183 | 184 | 179 | 179 | -3 | -1.6 | 804,200 | |
180 | 186 | 180 | 182 | +1 | +0.6 | 1,291,600 | |
182 | 184 | 180 | 181 | -6 | -3.2 | 1,267,400 | |
187 | 190 | 186 | 187 | -5 | -2.6 | 2,165,900 | |
185 | 195 | 185 | 192 | +10 | +5.5 | 4,023,000 | |
172 | 183 | 172 | 182 | +11 | +6.4 | 3,057,000 | |
170 | 175 | 169 | 171 | +3 | +1.8 | 1,373,300 | |
169 | 171 | 167 | 168 | -2 | -1.2 | 1,300,800 | |
172 | 172 | 168 | 170 | -3 | -1.7 | 1,987,000 | |
176 | 176 | 172 | 173 | -1 | -0.6 | 924,800 | |
172 | 178 | 171 | 174 | +2 | +1.2 | 1,486,400 | |
171 | 172 | 169 | 172 | +1 | +0.6 | 1,214,600 | |
178 | 178 | 170 | 171 | -7 | -3.9 | 1,616,500 | |
175 | 182 | 172 | 178 | -5 | -2.7 | 1,773,300 | |
187 | 187 | 181 | 183 | -4 | -2.1 | 881,600 | |
188 | 191 | 185 | 187 | 0 | 0.0 | 1,023,100 | |
186 | 188 | 182 | 187 | +4 | +2.2 | 1,707,900 | |
178 | 185 | 176 | 183 | +2 | +1.1 | 1,740,700 | |
185 | 186 | 180 | 181 | -4 | -2.2 | 1,077,100 | |
182 | 186 | 181 | 185 | +4 | +2.2 | 924,900 | |
177 | 183 | 176 | 181 | +7 | +4.0 | 2,028,900 |