38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 181 | 182 | -3 | -1.6 | 1,999,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 147 | 148 | +2 | +1.4 | 1,139,400 | |
147 | 150 | 145 | 146 | -2 | -1.4 | 1,258,800 | |
150 | 151 | 146 | 148 | -3 | -2.0 | 2,237,600 | |
151 | 154 | 151 | 151 | 0 | 0.0 | 1,249,500 | |
153 | 153 | 151 | 151 | -2 | -1.3 | 1,007,000 | |
154 | 157 | 152 | 153 | -2 | -1.3 | 1,366,200 | |
158 | 158 | 153 | 155 | -4 | -2.5 | 1,062,600 | |
156 | 159 | 156 | 159 | +3 | +1.9 | 619,600 | |
157 | 159 | 156 | 156 | 0 | 0.0 | 1,038,700 | |
151 | 156 | 150 | 156 | +5 | +3.3 | 1,180,000 | |
153 | 154 | 150 | 151 | -1 | -0.7 | 1,534,400 | |
155 | 155 | 151 | 152 | -4 | -2.6 | 2,287,700 | |
161 | 161 | 156 | 156 | -3 | -1.9 | 1,959,600 | |
163 | 166 | 159 | 159 | -4 | -2.5 | 972,300 | |
163 | 163 | 161 | 163 | 0 | 0.0 | 527,400 | |
164 | 165 | 161 | 163 | -2 | -1.2 | 737,900 | |
168 | 168 | 164 | 165 | 0 | 0.0 | 907,500 | |
163 | 167 | 162 | 165 | +3 | +1.9 | 1,687,900 | |
162 | 162 | 159 | 162 | +3 | +1.9 | 838,800 | |
163 | 164 | 159 | 159 | -6 | -3.6 | 1,591,100 | |
163 | 166 | 162 | 165 | +1 | +0.6 | 1,456,600 | |
165 | 169 | 162 | 164 | -1 | -0.6 | 1,267,000 | |
162 | 167 | 159 | 165 | +2 | +1.2 | 1,404,000 | |
156 | 163 | 156 | 163 | +6 | +3.8 | 2,156,900 | |
156 | 158 | 156 | 157 | -1 | -0.6 | 1,018,000 | |
158 | 159 | 156 | 158 | 0 | 0.0 | 1,061,000 | |
157 | 160 | 157 | 158 | +2 | +1.3 | 1,229,300 | |
162 | 163 | 155 | 156 | -7 | -4.3 | 2,092,300 | |
168 | 170 | 163 | 163 | -2 | -1.2 | 1,449,300 | |
164 | 166 | 162 | 165 | 0 | 0.0 | 2,132,400 |