38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 181 | 182 | -3 | -1.6 | 1,999,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 212 | 207 | 208 | -5 | -2.3 | 676,200 | |
209 | 214 | 208 | 213 | +4 | +1.9 | 717,300 | |
209 | 210 | 203 | 209 | 0 | 0.0 | 812,900 | |
207 | 211 | 205 | 209 | -2 | -0.9 | 900,000 | |
215 | 218 | 210 | 211 | -1 | -0.5 | 819,000 | |
223 | 225 | 212 | 212 | -14 | -6.2 | 1,634,800 | |
218 | 227 | 218 | 226 | +8 | +3.7 | 1,739,500 | |
222 | 222 | 215 | 218 | -7 | -3.1 | 1,448,800 | |
231 | 232 | 225 | 225 | -3 | -1.3 | 986,900 | |
227 | 233 | 226 | 228 | -3 | -1.3 | 1,471,800 | |
230 | 232 | 226 | 231 | -2 | -0.9 | 1,033,300 | |
234 | 237 | 230 | 233 | -3 | -1.3 | 1,218,200 | |
234 | 239 | 233 | 236 | +4 | +1.7 | 1,014,500 | |
231 | 235 | 230 | 232 | -1 | -0.4 | 1,349,300 | |
231 | 236 | 230 | 233 | 0 | 0.0 | 1,784,800 | |
225 | 234 | 223 | 233 | +11 | +5.0 | 1,823,600 | |
224 | 225 | 221 | 222 | -3 | -1.3 | 1,002,900 | |
224 | 226 | 222 | 225 | +1 | +0.4 | 841,900 | |
229 | 230 | 223 | 224 | -6 | -2.6 | 1,135,200 | |
225 | 230 | 221 | 230 | +6 | +2.7 | 1,558,200 | |
233 | 234 | 223 | 224 | -12 | -5.1 | 2,226,500 | |
230 | 238 | 229 | 236 | +6 | +2.6 | 1,174,900 | |
229 | 235 | 226 | 230 | 0 | 0.0 | 1,066,400 | |
233 | 235 | 230 | 230 | -4 | -1.7 | 1,036,900 | |
236 | 237 | 228 | 234 | -2 | -0.8 | 1,320,000 | |
233 | 242 | 229 | 236 | +4 | +1.7 | 2,983,400 | |
221 | 235 | 221 | 232 | +12 | +5.5 | 3,899,600 | |
218 | 227 | 212 | 220 | -45 | -17.0 | 5,602,300 | |
264 | 269 | 263 | 265 | +2 | +0.8 | 821,800 | |
265 | 267 | 262 | 263 | - | - | 943,900 |