38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 188 | 181 | 182 | -3 | -1.6 | 1,999,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 176 | 171 | 174 | +2 | +1.2 | 1,290,700 | |
171 | 173 | 167 | 172 | +1 | +0.6 | 1,415,900 | |
172 | 172 | 167 | 171 | 0 | 0.0 | 1,758,700 | |
172 | 174 | 168 | 171 | -4 | -2.3 | 2,032,600 | |
176 | 178 | 173 | 175 | -1 | -0.6 | 1,258,100 | |
182 | 183 | 176 | 176 | -6 | -3.3 | 1,141,400 | |
177 | 185 | 176 | 182 | +5 | +2.8 | 1,788,900 | |
172 | 178 | 169 | 177 | +7 | +4.1 | 1,863,300 | |
173 | 175 | 169 | 170 | -5 | -2.9 | 1,428,500 | |
171 | 177 | 171 | 175 | +1 | +0.6 | 892,600 | |
173 | 178 | 172 | 174 | -2 | -1.1 | 874,300 | |
171 | 176 | 171 | 176 | +5 | +2.9 | 950,100 | |
168 | 172 | 167 | 171 | +7 | +4.3 | 1,025,100 | |
171 | 171 | 163 | 164 | -9 | -5.2 | 1,614,800 | |
177 | 177 | 173 | 173 | -5 | -2.8 | 1,168,200 | |
177 | 178 | 174 | 178 | +1 | +0.6 | 888,200 | |
177 | 180 | 175 | 177 | -1 | -0.6 | 793,100 | |
178 | 180 | 176 | 178 | +1 | +0.6 | 752,200 | |
175 | 179 | 175 | 177 | +2 | +1.1 | 948,400 | |
173 | 176 | 171 | 175 | +3 | +1.7 | 1,835,200 | |
175 | 176 | 172 | 172 | -6 | -3.4 | 1,950,800 | |
183 | 185 | 178 | 178 | -7 | -3.8 | 1,704,700 | |
196 | 196 | 185 | 185 | -4 | -2.1 | 1,301,500 | |
195 | 196 | 188 | 189 | -6 | -3.1 | 1,109,200 | |
199 | 200 | 194 | 195 | -4 | -2.0 | 1,138,400 | |
193 | 200 | 192 | 199 | +8 | +4.2 | 1,807,400 | |
193 | 195 | 191 | 191 | -4 | -2.1 | 407,600 | |
192 | 197 | 192 | 195 | +2 | +1.0 | 798,600 | |
186 | 194 | 185 | 193 | +5 | +2.7 | 684,100 | |
192 | 192 | 187 | 188 | -3 | -1.6 | 640,200 |