37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 177 | 177 | -4 | -2.2 | 607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 183 | 179 | 181 | +2 | +1.1 | 527,200 | |
184 | 184 | 179 | 179 | -2 | -1.1 | 657,400 | |
180 | 184 | 180 | 181 | +3 | +1.7 | 1,006,500 | |
183 | 183 | 175 | 178 | -8 | -4.3 | 1,853,700 | |
185 | 190 | 185 | 186 | +1 | +0.5 | 659,700 | |
186 | 189 | 181 | 185 | -2 | -1.1 | 1,069,100 | |
182 | 191 | 181 | 187 | +3 | +1.6 | 1,701,000 | |
184 | 186 | 181 | 184 | -3 | -1.6 | 1,126,700 | |
195 | 195 | 186 | 187 | -9 | -4.6 | 2,511,100 | |
195 | 196 | 190 | 196 | -3 | -1.5 | 1,332,900 | |
201 | 206 | 197 | 199 | -3 | -1.5 | 1,626,100 | |
192 | 208 | 190 | 202 | +8 | +4.1 | 2,986,300 | |
195 | 199 | 188 | 194 | 0 | 0.0 | 1,789,900 | |
193 | 200 | 192 | 194 | -2 | -1.0 | 2,139,400 | |
205 | 205 | 193 | 196 | -6 | -3.0 | 2,851,600 | |
209 | 210 | 201 | 202 | -9 | -4.3 | 3,005,900 | |
221 | 222 | 211 | 211 | -10 | -4.5 | 2,371,700 | |
229 | 230 | 220 | 221 | -11 | -4.7 | 2,897,700 | |
241 | 241 | 229 | 232 | -11 | -4.5 | 3,877,900 | |
255 | 269 | 242 | 243 | +1 | +0.4 | 10,020,600 | |
242 | 247 | 237 | 242 | +5 | +2.1 | 2,202,000 | |
248 | 253 | 236 | 237 | -9 | -3.7 | 2,768,000 | |
262 | 264 | 245 | 246 | -20 | -7.5 | 4,323,900 | |
281 | 282 | 262 | 266 | -13 | -4.7 | 4,826,300 | |
255 | 288 | 250 | 279 | +30 | +12.0 | 10,454,900 | |
240 | 258 | 235 | 249 | +9 | +3.8 | 5,429,400 | |
223 | 241 | 216 | 240 | +13 | +5.7 | 5,139,800 | |
220 | 245 | 213 | 227 | +8 | +3.7 | 11,292,200 | |
268 | 273 | 219 | 219 | -33 | -13.1 | 17,454,900 |