37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,233 | 2,196 | 2,227 | -12 | -0.5 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,286 | 2,225 | 2,239 | -26 | -1.1 | 67,800 | |
2,240 | 2,291 | 2,240 | 2,265 | +25 | +1.1 | 75,600 | |
2,265 | 2,265 | 2,223 | 2,240 | -29 | -1.3 | 71,600 | |
2,163 | 2,280 | 2,147 | 2,269 | +148 | +7.0 | 220,900 | |
2,228 | 2,228 | 2,118 | 2,121 | -119 | -5.3 | 209,600 | |
2,137 | 2,268 | 2,126 | 2,240 | +123 | +5.8 | 273,200 | |
2,142 | 2,148 | 2,117 | 2,117 | -39 | -1.8 | 113,800 | |
2,193 | 2,193 | 2,143 | 2,156 | -59 | -2.7 | 147,300 | |
2,263 | 2,263 | 2,192 | 2,215 | -68 | -3.0 | 164,800 | |
2,276 | 2,370 | 2,272 | 2,283 | -1 | -0.0 | 168,900 | |
2,477 | 2,525 | 2,281 | 2,284 | -63 | -2.7 | 433,000 | |
2,440 | 2,440 | 2,339 | 2,347 | -81 | -3.3 | 256,200 | |
2,400 | 2,430 | 2,399 | 2,428 | +45 | +1.9 | 86,600 | |
2,375 | 2,415 | 2,372 | 2,383 | +26 | +1.1 | 70,000 | |
2,312 | 2,377 | 2,310 | 2,357 | +24 | +1.0 | 55,600 | |
2,372 | 2,372 | 2,322 | 2,333 | -39 | -1.6 | 60,800 | |
2,362 | 2,393 | 2,339 | 2,372 | -15 | -0.6 | 62,100 | |
2,480 | 2,495 | 2,380 | 2,387 | -24 | -1.0 | 129,600 | |
2,450 | 2,462 | 2,410 | 2,411 | -8 | -0.3 | 78,900 | |
2,370 | 2,439 | 2,357 | 2,419 | +43 | +1.8 | 85,700 | |
2,403 | 2,412 | 2,373 | 2,376 | -20 | -0.8 | 60,800 | |
2,372 | 2,409 | 2,371 | 2,396 | +49 | +2.1 | 110,700 | |
2,320 | 2,357 | 2,283 | 2,347 | -5 | -0.2 | 88,200 | |
2,342 | 2,374 | 2,330 | 2,352 | +3 | +0.1 | 72,700 | |
2,361 | 2,363 | 2,336 | 2,349 | -15 | -0.6 | 57,900 | |
2,394 | 2,405 | 2,357 | 2,364 | +4 | +0.2 | 72,700 | |
2,320 | 2,367 | 2,306 | 2,360 | +10 | +0.4 | 82,700 | |
2,297 | 2,400 | 2,291 | 2,350 | +90 | +4.0 | 207,500 | |
2,265 | 2,290 | 2,250 | 2,260 | -21 | -0.9 | 88,000 |