38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,264 | 2,232 | 2,257 | +26 | +1.2 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,363 | 2,336 | 2,349 | -15 | -0.6 | 57,900 | |
2,394 | 2,405 | 2,357 | 2,364 | +4 | +0.2 | 72,700 | |
2,320 | 2,367 | 2,306 | 2,360 | +10 | +0.4 | 82,700 | |
2,297 | 2,400 | 2,291 | 2,350 | +90 | +4.0 | 207,500 | |
2,265 | 2,290 | 2,250 | 2,260 | -21 | -0.9 | 88,000 | |
2,267 | 2,303 | 2,266 | 2,281 | +11 | +0.5 | 79,600 | |
2,368 | 2,369 | 2,260 | 2,270 | -98 | -4.1 | 121,800 | |
2,349 | 2,372 | 2,315 | 2,368 | +19 | +0.8 | 73,100 | |
2,349 | 2,359 | 2,308 | 2,349 | -1 | -0.0 | 85,200 | |
2,313 | 2,373 | 2,300 | 2,350 | +35 | +1.5 | 123,100 | |
2,283 | 2,345 | 2,273 | 2,315 | +32 | +1.4 | 132,000 | |
2,297 | 2,325 | 2,256 | 2,283 | +11 | +0.5 | 183,900 | |
2,204 | 2,279 | 2,163 | 2,272 | +60 | +2.7 | 195,100 | |
2,265 | 2,265 | 2,211 | 2,212 | -57 | -2.5 | 205,600 | |
2,306 | 2,315 | 2,256 | 2,269 | -49 | -2.1 | 231,100 | |
2,361 | 2,387 | 2,295 | 2,318 | -83 | -3.5 | 292,800 | |
2,427 | 2,443 | 2,401 | 2,401 | -81 | -3.3 | 263,800 | |
2,494 | 2,495 | 2,481 | 2,482 | -13 | -0.5 | 428,600 | |
2,517 | 2,519 | 2,494 | 2,495 | -25 | -1.0 | 171,300 | |
2,512 | 2,532 | 2,487 | 2,520 | +9 | +0.4 | 97,900 | |
2,488 | 2,520 | 2,485 | 2,511 | +23 | +0.9 | 81,400 | |
2,529 | 2,533 | 2,486 | 2,488 | -42 | -1.7 | 100,700 | |
2,471 | 2,533 | 2,463 | 2,530 | +58 | +2.3 | 124,300 | |
2,495 | 2,495 | 2,467 | 2,472 | -26 | -1.0 | 79,700 | |
2,509 | 2,509 | 2,475 | 2,498 | +3 | +0.1 | 51,900 | |
2,470 | 2,505 | 2,455 | 2,495 | +17 | +0.7 | 94,900 | |
2,462 | 2,483 | 2,460 | 2,478 | +23 | +0.9 | 60,000 | |
2,442 | 2,459 | 2,441 | 2,455 | +10 | +0.4 | 44,400 | |
2,444 | 2,462 | 2,429 | 2,445 | -4 | -0.2 | 65,100 | |
2,468 | 2,478 | 2,447 | 2,449 | -22 | -0.9 | 103,700 |