38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,264 | 2,232 | 2,257 | +26 | +1.2 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,494 | 2,470 | 2,471 | -17 | -0.7 | 73,900 | |
2,512 | 2,512 | 2,485 | 2,488 | -31 | -1.2 | 170,000 | |
2,510 | 2,529 | 2,506 | 2,519 | +11 | +0.4 | 50,100 | |
2,525 | 2,531 | 2,503 | 2,508 | -35 | -1.4 | 67,500 | |
2,511 | 2,543 | 2,485 | 2,543 | +24 | +1.0 | 145,300 | |
2,549 | 2,550 | 2,515 | 2,519 | -26 | -1.0 | 82,400 | |
2,535 | 2,546 | 2,520 | 2,545 | +30 | +1.2 | 101,500 | |
2,494 | 2,526 | 2,493 | 2,515 | +21 | +0.8 | 94,000 | |
2,500 | 2,523 | 2,487 | 2,494 | -8 | -0.3 | 100,900 | |
2,524 | 2,548 | 2,494 | 2,502 | -23 | -0.9 | 123,500 | |
2,570 | 2,587 | 2,522 | 2,525 | -52 | -2.0 | 180,800 | |
2,591 | 2,601 | 2,567 | 2,577 | -22 | -0.8 | 112,400 | |
2,622 | 2,641 | 2,589 | 2,599 | -41 | -1.6 | 170,100 | |
2,694 | 2,707 | 2,617 | 2,640 | -54 | -2.0 | 173,700 | |
2,699 | 2,744 | 2,680 | 2,694 | +26 | +1.0 | 239,200 | |
2,602 | 2,713 | 2,575 | 2,668 | +55 | +2.1 | 284,600 | |
2,610 | 2,634 | 2,568 | 2,613 | -45 | -1.7 | 287,800 | |
2,646 | 2,703 | 2,602 | 2,658 | +29 | +1.1 | 225,400 | |
2,612 | 2,635 | 2,584 | 2,629 | +28 | +1.1 | 150,000 | |
2,608 | 2,625 | 2,580 | 2,601 | +19 | +0.7 | 140,900 | |
2,580 | 2,610 | 2,570 | 2,582 | +36 | +1.4 | 164,800 | |
2,619 | 2,619 | 2,544 | 2,546 | -41 | -1.6 | 135,700 | |
2,583 | 2,604 | 2,534 | 2,587 | -31 | -1.2 | 182,900 | |
2,657 | 2,657 | 2,601 | 2,618 | -20 | -0.8 | 120,500 | |
2,559 | 2,638 | 2,548 | 2,638 | +88 | +3.5 | 177,100 | |
2,509 | 2,555 | 2,509 | 2,550 | +35 | +1.4 | 88,300 | |
2,550 | 2,562 | 2,500 | 2,515 | -30 | -1.2 | 92,500 | |
2,460 | 2,555 | 2,458 | 2,545 | +112 | +4.6 | 130,700 | |
2,441 | 2,455 | 2,422 | 2,433 | -12 | -0.5 | 92,200 | |
2,450 | 2,476 | 2,445 | 2,445 | -9 | -0.4 | 86,500 |