38,202.37 | -632.73 | 155.23 | -0.09 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | -0.05% | 0.44% | -0.61% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,264 | 2,232 | 2,257 | +26 | +1.2 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,700 | 3,560 | 3,690 | +130 | +3.7 | 90,800 | |
3,480 | 3,585 | 3,450 | 3,560 | +70 | +2.0 | 103,100 | |
3,430 | 3,520 | 3,355 | 3,490 | +270 | +8.4 | 231,400 | |
3,215 | 3,230 | 3,200 | 3,220 | -5 | -0.2 | 28,200 | |
3,260 | 3,290 | 3,205 | 3,225 | -35 | -1.1 | 31,900 | |
3,230 | 3,260 | 3,210 | 3,260 | +5 | +0.2 | 31,400 | |
3,260 | 3,295 | 3,235 | 3,255 | -5 | -0.2 | 34,000 | |
3,275 | 3,285 | 3,235 | 3,260 | -40 | -1.2 | 29,900 | |
3,305 | 3,330 | 3,275 | 3,300 | +40 | +1.2 | 46,300 | |
3,240 | 3,275 | 3,205 | 3,260 | +35 | +1.1 | 42,400 | |
3,205 | 3,235 | 3,195 | 3,225 | +10 | +0.3 | 47,900 | |
3,165 | 3,245 | 3,140 | 3,215 | +30 | +0.9 | 98,700 | |
3,270 | 3,315 | 3,180 | 3,185 | -105 | -3.2 | 67,900 | |
3,240 | 3,310 | 3,230 | 3,290 | +80 | +2.5 | 55,800 | |
3,290 | 3,290 | 3,205 | 3,210 | -100 | -3.0 | 104,700 | |
3,300 | 3,395 | 3,275 | 3,310 | -40 | -1.2 | 79,800 | |
3,385 | 3,425 | 3,345 | 3,350 | -75 | -2.2 | 110,900 | |
3,365 | 3,475 | 3,250 | 3,425 | +75 | +2.2 | 218,400 | |
3,300 | 3,370 | 3,255 | 3,350 | +110 | +3.4 | 181,800 | |
3,260 | 3,315 | 3,185 | 3,240 | +40 | +1.2 | 200,500 | |
2,995 | 3,200 | 2,946 | 3,200 | +279 | +9.6 | 375,600 | |
2,923 | 2,993 | 2,891 | 2,921 | +9 | +0.3 | 141,100 | |
2,880 | 2,918 | 2,863 | 2,912 | +39 | +1.4 | 105,000 | |
2,840 | 2,898 | 2,826 | 2,873 | +71 | +2.5 | 83,800 | |
2,764 | 2,823 | 2,760 | 2,802 | +74 | +2.7 | 66,300 | |
2,734 | 2,768 | 2,711 | 2,728 | -6 | -0.2 | 44,400 | |
2,756 | 2,792 | 2,733 | 2,734 | -42 | -1.5 | 43,400 | |
2,853 | 2,870 | 2,769 | 2,776 | -77 | -2.7 | 66,000 | |
2,830 | 2,876 | 2,830 | 2,853 | +52 | +1.9 | 75,100 | |
2,783 | 2,826 | 2,747 | 2,801 | +51 | +1.9 | 74,200 |