38,303.39 | -531.71 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.63% | 0.08% | 0.22% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,264 | 2,232 | 2,252 | +21 | +0.9 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,245 | 3,185 | 3,235 | -10 | -0.3 | 45,200 | |
3,190 | 3,245 | 3,135 | 3,245 | +25 | +0.8 | 46,200 | |
3,280 | 3,290 | 3,210 | 3,220 | -60 | -1.8 | 47,100 | |
3,310 | 3,340 | 3,280 | 3,280 | -30 | -0.9 | 38,500 | |
3,330 | 3,350 | 3,305 | 3,310 | -45 | -1.3 | 38,800 | |
3,355 | 3,370 | 3,295 | 3,355 | -20 | -0.6 | 53,800 | |
3,360 | 3,385 | 3,330 | 3,375 | +20 | +0.6 | 30,400 | |
3,360 | 3,360 | 3,270 | 3,355 | -35 | -1.0 | 130,300 | |
3,425 | 3,450 | 3,365 | 3,390 | -40 | -1.2 | 64,100 | |
3,405 | 3,455 | 3,390 | 3,430 | +25 | +0.7 | 47,600 | |
3,465 | 3,485 | 3,400 | 3,405 | -75 | -2.2 | 56,200 | |
3,475 | 3,495 | 3,410 | 3,480 | +15 | +0.4 | 39,500 | |
3,555 | 3,560 | 3,460 | 3,465 | -50 | -1.4 | 43,900 | |
3,495 | 3,530 | 3,480 | 3,515 | -5 | -0.1 | 33,100 | |
3,575 | 3,590 | 3,505 | 3,520 | -55 | -1.5 | 31,500 | |
3,625 | 3,630 | 3,575 | 3,575 | -70 | -1.9 | 30,400 | |
3,620 | 3,660 | 3,580 | 3,645 | +75 | +2.1 | 40,700 | |
3,600 | 3,625 | 3,565 | 3,570 | -5 | -0.1 | 38,300 | |
3,540 | 3,585 | 3,505 | 3,575 | +55 | +1.6 | 28,700 | |
3,495 | 3,540 | 3,445 | 3,520 | +20 | +0.6 | 57,000 | |
3,490 | 3,545 | 3,465 | 3,500 | -20 | -0.6 | 36,600 | |
3,590 | 3,590 | 3,520 | 3,520 | -25 | -0.7 | 33,000 | |
3,505 | 3,570 | 3,475 | 3,545 | 0 | 0.0 | 53,600 | |
3,545 | 3,585 | 3,515 | 3,545 | -40 | -1.1 | 60,600 | |
3,640 | 3,690 | 3,585 | 3,585 | -95 | -2.6 | 44,800 | |
3,750 | 3,780 | 3,655 | 3,680 | -55 | -1.5 | 55,100 | |
3,695 | 3,775 | 3,635 | 3,735 | +10 | +0.3 | 58,400 | |
3,705 | 3,725 | 3,665 | 3,725 | -15 | -0.4 | 53,000 | |
3,810 | 3,840 | 3,700 | 3,740 | -65 | -1.7 | 99,600 | |
3,690 | 3,890 | 3,655 | 3,805 | +115 | +3.1 | 158,200 |