38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,162 | 2,187 | -150 | -6.4 | 371,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 68 | 54 | 68 | +12 | +21.4 | 153,000 | |
53 | 57 | 53 | 56 | +4 | +7.7 | 56,000 | |
51 | 59 | 51 | 52 | +1 | +2.0 | 95,000 | |
50 | 56 | 45 | 51 | 0 | 0.0 | 245,000 | |
62 | 75 | 49 | 51 | -10 | -16.4 | 210,000 | |
66 | 66 | 57 | 61 | -5 | -7.6 | 351,000 | |
62 | 75 | 62 | 66 | 0 | 0.0 | 164,000 | |
79 | 82 | 59 | 66 | -19 | -22.4 | 132,000 | |
100 | 100 | 76 | 85 | -24 | -22.0 | 189,000 | |
130 | 130 | 98 | 109 | -24 | -18.0 | 68,000 | |
125 | 133 | 116 | 133 | +7 | +5.6 | 72,000 | |
125 | 131 | 120 | 126 | 0 | 0.0 | 65,000 | |
139 | 148 | 116 | 126 | -13 | -9.4 | 233,000 | |
123 | 139 | 118 | 139 | +17 | +13.9 | 25,000 | |
128 | 140 | 118 | 122 | -21 | -14.7 | 57,000 | |
133 | 143 | 122 | 143 | +16 | +12.6 | 52,000 | |
140 | 141 | 118 | 127 | -17 | -11.8 | 152,000 | |
158 | 158 | 140 | 144 | -14 | -8.9 | 208,000 | |
169 | 189 | 140 | 158 | -9 | -5.4 | 287,000 | |
164 | 206 | 133 | 167 | -17 | -9.2 | 1,542,000 | |
194 | 195 | 170 | 184 | -6 | -3.2 | 106,000 | |
218 | 218 | 185 | 190 | -30 | -13.6 | 361,000 | |
238 | 251 | 210 | 220 | -18 | -7.6 | 368,000 | |
245 | 250 | 235 | 238 | -6 | -2.5 | 296,000 | |
256 | 275 | 241 | 244 | -11 | -4.3 | 284,000 | |
284 | 284 | 235 | 255 | -35 | -12.1 | 208,000 | |
293 | 300 | 280 | 290 | -10 | -3.3 | 214,000 | |
310 | 322 | 280 | 300 | -10 | -3.2 | 274,000 | |
293 | 320 | 282 | 310 | +20 | +6.9 | 491,000 | |
293 | 294 | 282 | 290 | -4 | -1.4 | 142,000 |