38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,136 | 2,145 | -192 | -8.2 | 514,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,780 | 1,580 | 1,669 | -54 | -3.1 | 640,100 | |
1,811 | 1,816 | 1,654 | 1,723 | -71 | -4.0 | 491,300 | |
1,650 | 1,836 | 1,549 | 1,794 | +145 | +8.8 | 1,154,700 | |
1,603 | 1,688 | 1,535 | 1,649 | +253 | +18.1 | 1,292,700 | |
1,255 | 1,430 | 1,233 | 1,396 | +117 | +9.1 | 720,900 | |
1,529 | 1,578 | 1,112 | 1,279 | -238 | -15.7 | 1,584,100 | |
1,580 | 1,651 | 1,388 | 1,517 | -297 | -16.4 | 2,146,200 | |
2,144 | 2,193 | 1,668 | 1,814 | -324 | -15.2 | 1,337,100 | |
2,019 | 2,178 | 1,867 | 2,138 | +126 | +6.3 | 911,000 | |
2,000 | 2,087 | 1,810 | 2,012 | +225 | +12.6 | 1,855,100 | |
1,728 | 1,794 | 1,641 | 1,787 | +50 | +2.9 | 833,300 | |
1,682 | 1,873 | 1,649 | 1,737 | +44 | +2.6 | 1,467,400 | |
1,750 | 1,757 | 1,643 | 1,693 | -109 | -6.0 | 1,344,800 | |
1,918 | 1,982 | 1,726 | 1,802 | -101 | -5.3 | 873,300 | |
1,984 | 1,988 | 1,727 | 1,903 | -86 | -4.3 | 905,800 | |
1,701 | 2,132 | 1,699 | 1,989 | +301 | +17.8 | 2,310,600 | |
1,800 | 1,824 | 1,675 | 1,688 | -99 | -5.5 | 1,068,700 | |
1,815 | 1,861 | 1,761 | 1,787 | -14 | -0.8 | 1,093,800 | |
1,837 | 1,853 | 1,646 | 1,801 | -156 | -8.0 | 2,865,700 | |
1,850 | 1,965 | 1,793 | 1,957 | +134 | +7.4 | 1,709,900 | |
1,700 | 1,873 | 1,536 | 1,823 | +121 | +7.1 | 2,066,800 | |
1,570 | 1,702 | 1,443 | 1,702 | +118 | +7.4 | 2,178,900 | |
1,496 | 1,670 | 1,452 | 1,584 | +79 | +5.2 | 1,423,900 | |
1,412 | 1,589 | 1,382 | 1,505 | +82 | +5.8 | 2,181,100 | |
1,222 | 1,475 | 1,196 | 1,423 | +171 | +13.7 | 3,512,300 | |
1,196 | 1,285 | 1,092 | 1,252 | +72 | +6.1 | 1,252,300 | |
1,224 | 1,257 | 1,133 | 1,180 | -52 | -4.2 | 1,145,100 | |
1,143 | 1,261 | 1,125 | 1,232 | +131 | +11.9 | 1,776,500 | |
1,068 | 1,124 | 1,029 | 1,101 | +55 | +5.3 | 883,400 | |
950 | 1,058 | 920 | 1,046 | +102 | +10.8 | 1,301,100 |