38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,136 | 2,145 | -192 | -8.2 | 514,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,491 | 1,360 | 1,403 | -32 | -2.2 | 835,200 | |
1,401 | 1,456 | 1,269 | 1,435 | +30 | +2.1 | 930,500 | |
1,369 | 1,469 | 1,359 | 1,405 | +30 | +2.2 | 1,168,200 | |
1,300 | 1,391 | 1,246 | 1,375 | +179 | +15.0 | 2,009,900 | |
1,160 | 1,253 | 1,149 | 1,196 | +35 | +3.0 | 3,343,200 | |
1,226 | 1,290 | 1,146 | 1,161 | -65 | -5.3 | 1,184,000 | |
1,223 | 1,333 | 1,206 | 1,226 | -13 | -1.0 | 575,600 | |
1,244 | 1,259 | 1,129 | 1,239 | +6 | +0.5 | 612,000 | |
1,178 | 1,289 | 1,148 | 1,233 | +85 | +7.4 | 1,071,300 | |
1,112 | 1,260 | 1,112 | 1,148 | +6 | +0.5 | 741,700 | |
1,055 | 1,166 | 1,013 | 1,142 | +87 | +8.2 | 752,200 | |
1,128 | 1,197 | 1,020 | 1,055 | -70 | -6.2 | 762,300 | |
1,044 | 1,164 | 1,000 | 1,125 | +111 | +10.9 | 799,000 | |
1,239 | 1,250 | 1,002 | 1,014 | -221 | -17.9 | 850,200 | |
1,206 | 1,305 | 1,166 | 1,235 | +11 | +0.9 | 715,300 | |
1,150 | 1,291 | 1,144 | 1,224 | +209 | +20.6 | 742,500 | |
1,159 | 1,164 | 1,010 | 1,015 | -137 | -11.9 | 711,300 | |
1,253 | 1,335 | 1,111 | 1,152 | -100 | -8.0 | 875,800 | |
1,027 | 1,296 | 993 | 1,252 | +217 | +21.0 | 1,305,000 | |
969 | 1,053 | 814 | 1,035 | +51 | +5.2 | 1,075,300 | |
1,225 | 1,348 | 822 | 984 | -241 | -19.7 | 2,033,400 | |
1,438 | 1,540 | 1,190 | 1,225 | -297 | -19.5 | 775,600 | |
1,603 | 1,651 | 1,512 | 1,522 | -141 | -8.5 | 753,800 | |
1,704 | 1,720 | 1,617 | 1,663 | -39 | -2.3 | 604,000 | |
1,540 | 1,714 | 1,488 | 1,702 | +161 | +10.4 | 1,026,500 | |
1,367 | 1,544 | 1,366 | 1,541 | +186 | +13.7 | 1,154,800 | |
1,296 | 1,401 | 1,264 | 1,355 | +55 | +4.2 | 1,211,400 | |
1,627 | 1,627 | 1,288 | 1,300 | -334 | -20.4 | 1,027,200 | |
1,570 | 1,676 | 1,550 | 1,634 | +82 | +5.3 | 654,200 | |
1,632 | 1,642 | 1,525 | 1,552 | -117 | -7.0 | 678,900 |