38,381.80 | +829.64 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.03% | 0.69% | -0.74% |
52週高値 | 2,635 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,414 | 2,387 | 2,407 | +33 | +1.4 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,392 | 2,350 | 2,374 | -5 | -0.2 | 19,000 | |
2,342 | 2,379 | 2,337 | 2,379 | +78 | +3.4 | 29,900 | |
2,340 | 2,350 | 2,277 | 2,301 | -22 | -0.9 | 41,500 | |
2,310 | 2,330 | 2,300 | 2,323 | +28 | +1.2 | 12,300 | |
2,348 | 2,348 | 2,289 | 2,295 | -43 | -1.8 | 30,400 | |
2,391 | 2,391 | 2,331 | 2,338 | -59 | -2.5 | 73,300 | |
2,386 | 2,400 | 2,354 | 2,397 | +11 | +0.5 | 27,000 | |
2,350 | 2,414 | 2,350 | 2,386 | +37 | +1.6 | 56,700 | |
2,365 | 2,373 | 2,339 | 2,349 | -24 | -1.0 | 18,900 | |
2,350 | 2,374 | 2,350 | 2,373 | +42 | +1.8 | 20,700 | |
2,320 | 2,342 | 2,305 | 2,331 | +42 | +1.8 | 25,000 | |
2,300 | 2,300 | 2,267 | 2,289 | +9 | +0.4 | 20,600 | |
2,261 | 2,293 | 2,260 | 2,280 | +17 | +0.8 | 18,100 | |
2,265 | 2,284 | 2,253 | 2,263 | +3 | +0.1 | 29,100 | |
2,309 | 2,309 | 2,260 | 2,260 | -53 | -2.3 | 31,800 | |
2,356 | 2,356 | 2,310 | 2,313 | -43 | -1.8 | 41,300 | |
2,390 | 2,392 | 2,356 | 2,356 | -29 | -1.2 | 29,100 | |
2,360 | 2,396 | 2,360 | 2,385 | +25 | +1.1 | 19,700 | |
2,375 | 2,387 | 2,360 | 2,360 | -54 | -2.2 | 32,400 | |
2,380 | 2,419 | 2,372 | 2,414 | +28 | +1.2 | 85,900 | |
2,328 | 2,389 | 2,324 | 2,386 | +58 | +2.5 | 55,400 | |
2,344 | 2,345 | 2,324 | 2,328 | -16 | -0.7 | 49,600 | |
2,356 | 2,358 | 2,338 | 2,344 | -11 | -0.5 | 30,300 | |
2,347 | 2,366 | 2,338 | 2,355 | +8 | +0.3 | 38,700 | |
2,343 | 2,348 | 2,313 | 2,347 | +9 | +0.4 | 45,400 | |
2,374 | 2,380 | 2,338 | 2,338 | -15 | -0.6 | 38,300 | |
2,360 | 2,376 | 2,353 | 2,353 | -17 | -0.7 | 21,300 | |
2,380 | 2,380 | 2,351 | 2,370 | -2 | -0.1 | 18,900 | |
2,410 | 2,424 | 2,361 | 2,372 | -29 | -1.2 | 28,800 |