38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,351 | 2,226 | 2,226 | -183 | -7.6 | 237,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,409 | +4.7 | 2,394 | 186,300 | 68,900 | 48,000 | 0.70 | |
2,301 | -3.6 | 2,339 | 184,500 | 28,000 | 45,500 | 1.62 | |
2,386 | +4.6 | 2,350 | 141,900 | 23,800 | 45,700 | 1.92 | |
2,280 | -4.4 | 2,305 | 149,400 | 12,900 | 47,900 | 3.71 | |
2,385 | +1.7 | 2,372 | 243,000 | 10,800 | 43,600 | 4.04 | |
2,344 | -0.4 | 2,345 | 152,700 | 13,500 | 45,000 | 3.33 | |
2,353 | -3.3 | 2,383 | 121,400 | 10,200 | 42,200 | 4.14 | |
2,433 | -0.9 | 2,406 | 193,300 | 9,900 | 42,400 | 4.28 | |
2,455 | +1.4 | 2,443 | 136,900 | 12,400 | 46,900 | 3.78 | |
2,422 | -0.8 | 2,413 | 120,400 | 12,300 | 51,400 | 4.18 | |
2,442 | +0.3 | 2,447 | 135,600 | 12,800 | 48,000 | 3.75 | |
2,434 | -1.6 | 2,423 | 228,800 | 14,100 | 49,700 | 3.52 | |
2,474 | -1.8 | 2,524 | 287,600 | 16,800 | 44,600 | 2.65 | |
2,520 | +0.8 | 2,535 | 111,300 | 24,000 | 35,500 | 1.48 | |
2,499 | -0.9 | 2,506 | 127,700 | 23,900 | 38,800 | 1.62 | |
2,522 | 0.0 | 2,570 | 116,100 | 26,100 | 37,500 | 1.44 | |
2,522 | -2.2 | 2,543 | 36,400 | - | - | - | |
2,578 | +3.3 | 2,540 | 153,300 | 27,400 | 38,500 | 1.41 | |
2,495 | +4.0 | 2,431 | 155,000 | 32,000 | 37,400 | 1.17 | |
2,400 | +15.2 | 2,301 | 524,200 | 33,000 | 36,900 | 1.12 | |
2,084 | -6.1 | 2,130 | 120,900 | 9,400 | 38,300 | 4.07 | |
2,219 | -0.7 | 2,240 | 125,700 | 9,200 | 41,300 | 4.49 | |
2,235 | +3.3 | 2,193 | 83,200 | 9,000 | 42,900 | 4.77 | |
2,163 | -0.6 | 2,151 | 82,200 | 9,000 | 44,200 | 4.91 | |
2,177 | -2.4 | 2,185 | 168,200 | 9,400 | 43,400 | 4.62 | |
2,230 | +10.7 | 2,085 | 435,800 | 10,800 | 45,200 | 4.19 | |
2,015 | -0.9 | 2,001 | 177,100 | 10,700 | 47,200 | 4.41 | |
2,033 | -3.0 | 2,049 | 149,400 | 11,200 | 46,600 | 4.16 | |
2,096 | +1.2 | 2,099 | 159,000 | 10,300 | 46,500 | 4.51 |