38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,136 | 2,145 | -192 | -8.2 | 514,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,007 | 867 | 944 | -119 | -11.2 | 1,403,900 | |
1,073 | 1,095 | 1,014 | 1,063 | +2 | +0.2 | 744,000 | |
894 | 1,092 | 891 | 1,061 | +168 | +18.8 | 950,900 | |
847 | 950 | 833 | 893 | +106 | +13.5 | 981,900 | |
779 | 825 | 764 | 787 | +17 | +2.2 | 514,700 | |
782 | 782 | 708 | 770 | -7 | -0.9 | 777,000 | |
803 | 827 | 735 | 777 | -86 | -10.0 | 970,300 | |
880 | 903 | 801 | 863 | -19 | -2.2 | 956,200 | |
725 | 907 | 721 | 882 | +161 | +22.3 | 826,200 | |
871 | 881 | 602 | 721 | -195 | -21.3 | 1,124,600 | |
1,005 | 1,008 | 796 | 916 | -89 | -8.9 | 796,300 | |
1,054 | 1,074 | 957 | 1,005 | -55 | -5.2 | 603,300 | |
882 | 1,078 | 866 | 1,060 | +191 | +22.0 | 1,059,000 | |
862 | 888 | 847 | 869 | +19 | +2.2 | 659,000 | |
919 | 920 | 805 | 850 | -80 | -8.6 | 541,300 | |
1,006 | 1,057 | 838 | 930 | -196 | -17.4 | 1,213,200 | |
1,100 | 1,168 | 951 | 1,126 | +28 | +2.6 | 1,063,100 | |
1,039 | 1,178 | 1,015 | 1,098 | +58 | +5.6 | 1,622,100 | |
951 | 1,056 | 939 | 1,040 | +74 | +7.7 | 1,616,100 | |
824 | 988 | 818 | 966 | +142 | +17.2 | 1,823,000 | |
772 | 851 | 753 | 824 | +52 | +6.7 | 1,101,600 | |
769 | 812 | 715 | 772 | -72 | -8.5 | 1,305,700 | |
842 | 910 | 823 | 844 | +11 | +1.3 | 928,000 | |
910 | 914 | 802 | 833 | -67 | -7.4 | 1,723,600 | |
1,039 | 1,045 | 893 | 900 | -143 | -13.7 | 1,449,300 | |
1,050 | 1,116 | 893 | 1,043 | -7 | -0.7 | 2,892,900 | |
844 | 1,280 | 833 | 1,050 | +213 | +25.4 | 4,450,800 | |
735 | 894 | 735 | 837 | +109 | +15.0 | 1,539,900 | |
723 | 814 | 711 | 728 | -9 | -1.2 | 1,327,000 | |
627 | 847 | 625 | 737 | +113 | +18.1 | 2,016,400 |