38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,136 | 2,145 | -192 | -8.2 | 514,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 115 | 122 | -15 | -10.9 | 104,000 | |
129 | 145 | 129 | 137 | +3 | +2.2 | 170,000 | |
124 | 138 | 118 | 134 | +10 | +8.1 | 136,000 | |
125 | 146 | 109 | 124 | +14 | +12.7 | 449,000 | |
105 | 115 | 105 | 110 | +4 | +3.8 | 77,000 | |
100 | 117 | 93 | 106 | +7 | +7.1 | 134,000 | |
108 | 112 | 98 | 99 | -6 | -5.7 | 194,000 | |
99 | 126 | 91 | 105 | +6 | +6.1 | 690,000 | |
137 | 139 | 77 | 99 | -38 | -27.7 | 821,000 | |
129 | 155 | 124 | 137 | +13 | +10.5 | 600,000 | |
119 | 139 | 119 | 124 | +5 | +4.2 | 509,000 | |
110 | 145 | 104 | 119 | +9 | +8.2 | 1,060,000 | |
103 | 144 | 92 | 110 | +8 | +7.8 | 1,996,000 | |
136 | 159 | 96 | 102 | -44 | -30.1 | 1,577,000 | |
97 | 171 | 85 | 146 | +37 | +33.9 | 1,517,000 | |
90 | 116 | 82 | 109 | +22 | +25.3 | 77,000 | |
74 | 96 | 74 | 87 | +7 | +8.7 | 64,000 | |
80 | 99 | 74 | 80 | 0 | 0.0 | 46,000 | |
84 | 84 | 65 | 80 | -5 | -5.9 | 83,000 | |
55 | 99 | 55 | 85 | +30 | +54.5 | 302,000 | |
60 | 61 | 50 | 55 | -5 | -8.3 | 132,000 | |
57 | 64 | 57 | 60 | +2 | +3.4 | 199,000 | |
43 | 73 | 43 | 58 | +16 | +38.1 | 604,000 | |
40 | 47 | 40 | 42 | 0 | 0.0 | 162,000 | |
55 | 58 | 40 | 42 | -17 | -28.8 | 269,000 | |
64 | 65 | 58 | 59 | -8 | -11.9 | 89,000 | |
73 | 73 | 63 | 67 | -6 | -8.2 | 10,000 | |
70 | 74 | 66 | 73 | +3 | +4.3 | 58,000 | |
85 | 85 | 67 | 70 | -17 | -19.5 | 165,000 | |
68 | 88 | 65 | 87 | +19 | +27.9 | 86,000 |