38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,283 | 2,226 | 2,226 | -42 | -1.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,010 | 1,967 | 2,007 | +34 | +1.7 | 52,400 | |
1,990 | 1,996 | 1,964 | 1,973 | -12 | -0.6 | 37,400 | |
1,973 | 1,992 | 1,971 | 1,985 | +2 | +0.1 | 54,100 | |
1,961 | 1,988 | 1,943 | 1,983 | +33 | +1.7 | 56,500 | |
1,987 | 1,987 | 1,928 | 1,950 | -39 | -2.0 | 67,000 | |
1,950 | 1,991 | 1,935 | 1,989 | +41 | +2.1 | 137,600 | |
1,903 | 1,996 | 1,891 | 1,948 | +165 | +9.3 | 372,500 | |
1,778 | 1,784 | 1,762 | 1,783 | +24 | +1.4 | 163,200 | |
1,740 | 1,766 | 1,740 | 1,759 | +21 | +1.2 | 44,300 | |
1,750 | 1,753 | 1,734 | 1,738 | -19 | -1.1 | 31,000 | |
1,764 | 1,780 | 1,756 | 1,757 | -11 | -0.6 | 47,700 | |
1,767 | 1,778 | 1,763 | 1,768 | -2 | -0.1 | 18,400 | |
1,767 | 1,790 | 1,758 | 1,770 | -6 | -0.3 | 42,400 | |
1,760 | 1,785 | 1,745 | 1,776 | +6 | +0.3 | 21,400 | |
1,781 | 1,783 | 1,767 | 1,770 | -22 | -1.2 | 27,200 | |
1,798 | 1,801 | 1,780 | 1,792 | +11 | +0.6 | 32,100 | |
1,787 | 1,801 | 1,777 | 1,781 | +8 | +0.5 | 33,800 | |
1,775 | 1,790 | 1,770 | 1,773 | +14 | +0.8 | 30,900 | |
1,742 | 1,760 | 1,737 | 1,759 | +19 | +1.1 | 39,600 | |
1,714 | 1,741 | 1,713 | 1,740 | +35 | +2.1 | 24,800 | |
1,714 | 1,724 | 1,700 | 1,705 | -5 | -0.3 | 25,500 | |
1,714 | 1,715 | 1,704 | 1,710 | +10 | +0.6 | 19,400 | |
1,708 | 1,724 | 1,700 | 1,700 | 0 | 0.0 | 17,000 | |
1,694 | 1,707 | 1,687 | 1,700 | -19 | -1.1 | 34,800 | |
1,750 | 1,750 | 1,718 | 1,719 | -46 | -2.6 | 41,800 | |
1,795 | 1,795 | 1,760 | 1,765 | -22 | -1.2 | 46,300 | |
1,798 | 1,803 | 1,784 | 1,787 | +9 | +0.5 | 33,000 | |
1,770 | 1,787 | 1,766 | 1,778 | +8 | +0.5 | 26,200 | |
1,766 | 1,780 | 1,756 | 1,770 | -28 | -1.6 | 39,800 | |
1,798 | 1,801 | 1,790 | 1,798 | +11 | +0.6 | 83,600 |