38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,283 | 2,226 | 2,226 | -42 | -1.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,155 | 2,100 | 2,100 | -42 | -2.0 | 32,700 | |
2,134 | 2,154 | 2,118 | 2,142 | +19 | +0.9 | 37,200 | |
2,131 | 2,131 | 2,110 | 2,123 | +8 | +0.4 | 38,600 | |
2,101 | 2,121 | 2,096 | 2,115 | +14 | +0.7 | 23,500 | |
2,105 | 2,107 | 2,091 | 2,101 | 0 | 0.0 | 46,600 | |
2,127 | 2,134 | 2,099 | 2,101 | -17 | -0.8 | 26,700 | |
2,121 | 2,138 | 2,101 | 2,118 | -3 | -0.1 | 31,800 | |
2,135 | 2,135 | 2,098 | 2,121 | -47 | -2.2 | 64,900 | |
2,191 | 2,225 | 2,168 | 2,168 | -46 | -2.1 | 83,500 | |
2,221 | 2,246 | 2,211 | 2,214 | -10 | -0.4 | 55,400 | |
2,189 | 2,224 | 2,173 | 2,224 | +39 | +1.8 | 56,900 | |
2,156 | 2,185 | 2,149 | 2,185 | +29 | +1.3 | 35,800 | |
2,130 | 2,157 | 2,119 | 2,156 | +20 | +0.9 | 33,000 | |
2,150 | 2,165 | 2,136 | 2,136 | -1 | -0.0 | 37,600 | |
2,141 | 2,150 | 2,119 | 2,137 | +12 | +0.6 | 44,700 | |
2,100 | 2,125 | 2,095 | 2,125 | +27 | +1.3 | 27,300 | |
2,082 | 2,100 | 2,066 | 2,098 | +38 | +1.8 | 39,300 | |
2,041 | 2,068 | 2,023 | 2,060 | +4 | +0.2 | 33,000 | |
2,055 | 2,068 | 2,039 | 2,056 | -3 | -0.1 | 28,300 | |
2,034 | 2,061 | 2,019 | 2,059 | +34 | +1.7 | 29,800 | |
2,031 | 2,047 | 2,016 | 2,025 | -5 | -0.2 | 25,500 | |
2,001 | 2,044 | 2,001 | 2,030 | +29 | +1.4 | 29,700 | |
2,055 | 2,055 | 1,991 | 2,001 | -70 | -3.4 | 82,500 | |
2,059 | 2,080 | 2,049 | 2,071 | +12 | +0.6 | 29,300 | |
2,059 | 2,069 | 2,045 | 2,059 | -3 | -0.1 | 35,200 | |
2,064 | 2,082 | 2,054 | 2,062 | 0 | 0.0 | 59,900 | |
2,058 | 2,091 | 2,058 | 2,062 | +2 | +0.1 | 39,800 | |
2,050 | 2,085 | 2,011 | 2,060 | -20 | -1.0 | 97,400 | |
2,050 | 2,100 | 2,049 | 2,080 | +2 | +0.1 | 74,700 | |
2,121 | 2,124 | 2,063 | 2,078 | -40 | -1.9 | 75,400 |