38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,283 | 2,226 | 2,226 | -42 | -1.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,137 | 2,100 | 2,118 | -7 | -0.3 | 38,500 | |
2,110 | 2,159 | 2,110 | 2,125 | +4 | +0.2 | 56,700 | |
2,078 | 2,131 | 2,075 | 2,121 | +12 | +0.6 | 80,700 | |
2,093 | 2,162 | 2,084 | 2,109 | +19 | +0.9 | 165,800 | |
2,050 | 2,125 | 2,008 | 2,090 | -345 | -14.2 | 409,500 | |
2,412 | 2,445 | 2,400 | 2,435 | +56 | +2.4 | 47,100 | |
2,369 | 2,380 | 2,314 | 2,379 | -2 | -0.1 | 57,800 | |
2,372 | 2,389 | 2,360 | 2,381 | +8 | +0.3 | 20,300 | |
2,371 | 2,394 | 2,354 | 2,373 | -4 | -0.2 | 25,200 | |
2,393 | 2,399 | 2,373 | 2,377 | -2 | -0.1 | 25,600 | |
2,393 | 2,393 | 2,360 | 2,379 | +10 | +0.4 | 24,000 | |
2,390 | 2,408 | 2,369 | 2,369 | -21 | -0.9 | 24,300 | |
2,436 | 2,436 | 2,386 | 2,390 | -28 | -1.2 | 24,600 | |
2,411 | 2,436 | 2,395 | 2,418 | +49 | +2.1 | 47,500 | |
2,352 | 2,388 | 2,337 | 2,369 | +41 | +1.8 | 44,000 | |
2,351 | 2,367 | 2,319 | 2,328 | +4 | +0.2 | 36,800 | |
2,260 | 2,334 | 2,250 | 2,324 | +51 | +2.2 | 43,900 | |
2,293 | 2,296 | 2,262 | 2,273 | +3 | +0.1 | 25,200 | |
2,250 | 2,279 | 2,249 | 2,270 | +36 | +1.6 | 22,100 | |
2,266 | 2,267 | 2,234 | 2,234 | -23 | -1.0 | 37,100 | |
2,270 | 2,290 | 2,239 | 2,257 | -41 | -1.8 | 42,400 | |
2,261 | 2,309 | 2,261 | 2,298 | +2 | +0.1 | 43,600 | |
2,281 | 2,317 | 2,227 | 2,296 | -7 | -0.3 | 52,000 | |
2,295 | 2,317 | 2,280 | 2,303 | -14 | -0.6 | 38,300 | |
2,350 | 2,364 | 2,302 | 2,317 | -9 | -0.4 | 41,000 | |
2,332 | 2,359 | 2,305 | 2,326 | +9 | +0.4 | 52,800 | |
2,271 | 2,345 | 2,270 | 2,317 | +46 | +2.0 | 78,200 | |
2,186 | 2,276 | 2,161 | 2,271 | +98 | +4.5 | 92,800 | |
2,194 | 2,194 | 2,154 | 2,173 | -3 | -0.1 | 30,800 | |
2,215 | 2,232 | 2,170 | 2,176 | -64 | -2.9 | 59,800 |