38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,283 | 2,226 | 2,226 | -42 | -1.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,809 | 1,785 | 1,787 | -10 | -0.6 | 35,500 | |
1,800 | 1,808 | 1,794 | 1,797 | -2 | -0.1 | 47,500 | |
1,780 | 1,799 | 1,772 | 1,799 | -1 | -0.1 | 46,600 | |
1,747 | 1,821 | 1,738 | 1,800 | +41 | +2.3 | 114,900 | |
1,768 | 1,771 | 1,751 | 1,759 | +31 | +1.8 | 68,000 | |
1,705 | 1,755 | 1,695 | 1,728 | +13 | +0.8 | 97,000 | |
1,703 | 1,720 | 1,702 | 1,715 | +34 | +2.0 | 42,200 | |
1,677 | 1,688 | 1,641 | 1,681 | -33 | -1.9 | 85,700 | |
1,731 | 1,740 | 1,706 | 1,714 | -2 | -0.1 | 61,800 | |
1,741 | 1,741 | 1,691 | 1,716 | -55 | -3.1 | 91,300 | |
1,805 | 1,815 | 1,757 | 1,771 | -57 | -3.1 | 84,800 | |
1,845 | 1,851 | 1,824 | 1,828 | -34 | -1.8 | 68,000 | |
1,888 | 1,894 | 1,858 | 1,862 | -26 | -1.4 | 57,700 | |
1,905 | 1,910 | 1,881 | 1,888 | -14 | -0.7 | 49,800 | |
1,870 | 1,906 | 1,870 | 1,902 | +41 | +2.2 | 42,200 | |
1,867 | 1,869 | 1,856 | 1,861 | +12 | +0.6 | 37,800 | |
1,844 | 1,854 | 1,838 | 1,849 | +17 | +0.9 | 32,800 | |
1,837 | 1,855 | 1,826 | 1,832 | -2 | -0.1 | 38,500 | |
1,820 | 1,834 | 1,813 | 1,834 | +15 | +0.8 | 34,500 | |
1,818 | 1,824 | 1,806 | 1,819 | +12 | +0.7 | 27,300 | |
1,796 | 1,808 | 1,796 | 1,807 | +2 | +0.1 | 18,100 | |
1,804 | 1,815 | 1,793 | 1,805 | +6 | +0.3 | 23,000 | |
1,803 | 1,803 | 1,780 | 1,799 | -21 | -1.2 | 43,800 | |
1,839 | 1,853 | 1,820 | 1,820 | -14 | -0.8 | 25,300 | |
1,856 | 1,856 | 1,830 | 1,834 | -6 | -0.3 | 27,700 | |
1,842 | 1,858 | 1,840 | 1,840 | -13 | -0.7 | 31,200 | |
1,829 | 1,859 | 1,829 | 1,853 | +33 | +1.8 | 34,600 | |
1,860 | 1,860 | 1,810 | 1,820 | -15 | -0.8 | 38,300 | |
1,863 | 1,868 | 1,835 | 1,835 | -5 | -0.3 | 22,700 | |
1,883 | 1,883 | 1,839 | 1,840 | - | - | 32,800 |