38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,283 | 2,226 | 2,226 | -42 | -1.9 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,348 | 2,313 | 2,347 | +9 | +0.4 | 45,400 | |
2,374 | 2,380 | 2,338 | 2,338 | -15 | -0.6 | 38,300 | |
2,360 | 2,376 | 2,353 | 2,353 | -17 | -0.7 | 21,300 | |
2,380 | 2,380 | 2,351 | 2,370 | -2 | -0.1 | 18,900 | |
2,410 | 2,424 | 2,361 | 2,372 | -29 | -1.2 | 28,800 | |
2,408 | 2,418 | 2,384 | 2,401 | -17 | -0.7 | 25,500 | |
2,403 | 2,419 | 2,398 | 2,418 | -15 | -0.6 | 26,900 | |
2,365 | 2,438 | 2,364 | 2,433 | +63 | +2.7 | 55,600 | |
2,402 | 2,414 | 2,364 | 2,370 | -30 | -1.2 | 36,800 | |
2,409 | 2,430 | 2,398 | 2,400 | -1 | -0.0 | 29,900 | |
2,416 | 2,421 | 2,383 | 2,401 | -34 | -1.4 | 39,800 | |
2,475 | 2,475 | 2,435 | 2,435 | -20 | -0.8 | 31,200 | |
2,458 | 2,463 | 2,435 | 2,455 | -3 | -0.1 | 20,200 | |
2,457 | 2,479 | 2,440 | 2,458 | -1 | -0.0 | 25,100 | |
2,434 | 2,474 | 2,434 | 2,459 | +25 | +1.0 | 24,500 | |
2,416 | 2,472 | 2,416 | 2,434 | +18 | +0.7 | 36,100 | |
2,434 | 2,447 | 2,406 | 2,416 | -6 | -0.2 | 31,000 | |
2,430 | 2,430 | 2,402 | 2,422 | +7 | +0.3 | 24,300 | |
2,405 | 2,428 | 2,403 | 2,415 | +10 | +0.4 | 22,500 | |
2,417 | 2,428 | 2,404 | 2,405 | -4 | -0.2 | 44,100 | |
2,461 | 2,461 | 2,401 | 2,409 | -33 | -1.4 | 29,500 | |
2,450 | 2,450 | 2,412 | 2,442 | +23 | +1.0 | 23,900 | |
2,454 | 2,474 | 2,400 | 2,419 | -33 | -1.3 | 37,100 | |
2,471 | 2,471 | 2,426 | 2,452 | -27 | -1.1 | 41,700 | |
2,460 | 2,479 | 2,455 | 2,479 | +45 | +1.8 | 32,900 | |
2,402 | 2,454 | 2,402 | 2,434 | +13 | +0.5 | 30,100 | |
2,429 | 2,432 | 2,390 | 2,421 | +5 | +0.2 | 48,600 | |
2,419 | 2,440 | 2,415 | 2,416 | +1 | 0.0 | 28,200 | |
2,406 | 2,452 | 2,405 | 2,415 | -2 | -0.1 | 54,100 | |
2,477 | 2,477 | 2,408 | 2,417 | -57 | -2.3 | 67,800 |