38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 2,475 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,117 | 1,120 | -28 | -2.4 | 115,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,669 | 1,580 | 1,599 | -30 | -1.8 | 219,900 | |
1,647 | 1,676 | 1,610 | 1,629 | -8 | -0.5 | 275,900 | |
1,542 | 1,641 | 1,536 | 1,637 | +165 | +11.2 | 469,700 | |
1,479 | 1,510 | 1,446 | 1,472 | -47 | -3.1 | 244,800 | |
1,368 | 1,519 | 1,367 | 1,519 | +121 | +8.7 | 456,100 | |
1,412 | 1,418 | 1,379 | 1,398 | -10 | -0.7 | 114,900 | |
1,414 | 1,416 | 1,388 | 1,408 | +10 | +0.7 | 76,600 | |
1,380 | 1,399 | 1,356 | 1,398 | +14 | +1.0 | 37,900 | |
1,373 | 1,394 | 1,371 | 1,384 | +7 | +0.5 | 67,200 | |
1,417 | 1,430 | 1,360 | 1,377 | -33 | -2.3 | 102,300 | |
1,430 | 1,430 | 1,396 | 1,410 | -21 | -1.5 | 80,400 | |
1,422 | 1,444 | 1,411 | 1,431 | +47 | +3.4 | 100,800 | |
1,352 | 1,412 | 1,348 | 1,384 | +47 | +3.5 | 179,000 | |
1,318 | 1,337 | 1,296 | 1,337 | +41 | +3.2 | 99,100 | |
1,300 | 1,310 | 1,275 | 1,296 | 0 | 0.0 | 107,800 | |
1,320 | 1,339 | 1,283 | 1,296 | -19 | -1.4 | 91,200 | |
1,287 | 1,316 | 1,278 | 1,315 | +28 | +2.2 | 51,600 | |
1,276 | 1,300 | 1,266 | 1,287 | -9 | -0.7 | 82,900 | |
1,315 | 1,327 | 1,286 | 1,296 | +2 | +0.2 | 142,800 | |
1,234 | 1,299 | 1,212 | 1,294 | +64 | +5.2 | 182,400 | |
1,277 | 1,277 | 1,230 | 1,230 | -59 | -4.6 | 167,900 | |
1,263 | 1,293 | 1,250 | 1,289 | +26 | +2.1 | 124,900 | |
1,261 | 1,292 | 1,257 | 1,263 | -28 | -2.2 | 79,500 | |
1,253 | 1,302 | 1,253 | 1,291 | +36 | +2.9 | 92,500 | |
1,246 | 1,285 | 1,246 | 1,255 | +22 | +1.8 | 89,900 | |
1,248 | 1,270 | 1,226 | 1,233 | -42 | -3.3 | 169,400 | |
1,301 | 1,302 | 1,259 | 1,275 | -39 | -3.0 | 147,800 | |
1,253 | 1,314 | 1,236 | 1,314 | +56 | +4.5 | 150,400 | |
1,282 | 1,284 | 1,241 | 1,258 | -14 | -1.1 | 149,500 | |
1,272 | 1,283 | 1,268 | 1,272 | -4 | -0.3 | 181,000 |