38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,475 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,117 | 1,120 | -28 | -2.4 | 115,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,045 | 1,927 | 1,974 | -32 | -1.6 | 148,500 | |
1,974 | 2,072 | 1,974 | 2,006 | -1 | -0.0 | 133,300 | |
2,084 | 2,110 | 1,990 | 2,007 | -124 | -5.8 | 180,300 | |
2,053 | 2,151 | 2,053 | 2,131 | +28 | +1.3 | 150,100 | |
2,198 | 2,231 | 2,094 | 2,103 | -131 | -5.9 | 211,500 | |
2,241 | 2,295 | 2,190 | 2,234 | -28 | -1.2 | 198,600 | |
2,255 | 2,305 | 2,209 | 2,262 | -43 | -1.9 | 78,700 | |
2,317 | 2,338 | 2,274 | 2,305 | -81 | -3.4 | 126,700 | |
2,237 | 2,390 | 2,226 | 2,386 | +130 | +5.8 | 218,800 | |
2,248 | 2,333 | 2,237 | 2,256 | +7 | +0.3 | 160,200 | |
2,095 | 2,349 | 2,030 | 2,249 | +167 | +8.0 | 447,800 | |
2,070 | 2,115 | 2,060 | 2,082 | +18 | +0.9 | 80,700 | |
2,042 | 2,083 | 2,012 | 2,064 | +9 | +0.4 | 87,100 | |
2,114 | 2,117 | 2,055 | 2,055 | -69 | -3.2 | 99,000 | |
2,170 | 2,170 | 2,114 | 2,124 | -53 | -2.4 | 108,400 | |
2,188 | 2,188 | 2,122 | 2,177 | +3 | +0.1 | 108,100 | |
2,160 | 2,191 | 2,145 | 2,174 | +32 | +1.5 | 61,500 | |
2,115 | 2,152 | 2,103 | 2,142 | +28 | +1.3 | 50,100 | |
2,157 | 2,169 | 2,093 | 2,114 | -6 | -0.3 | 53,600 | |
2,051 | 2,127 | 2,051 | 2,120 | +69 | +3.4 | 91,200 | |
2,042 | 2,069 | 2,031 | 2,051 | +9 | +0.4 | 38,500 | |
2,036 | 2,073 | 2,021 | 2,042 | -26 | -1.3 | 52,200 | |
2,080 | 2,094 | 2,042 | 2,068 | +7 | +0.3 | 55,000 | |
2,013 | 2,084 | 2,013 | 2,061 | +11 | +0.5 | 53,700 | |
2,072 | 2,080 | 2,019 | 2,050 | +3 | +0.1 | 85,700 | |
2,025 | 2,084 | 2,025 | 2,047 | +22 | +1.1 | 98,600 | |
2,042 | 2,053 | 1,990 | 2,025 | +8 | +0.4 | 88,000 | |
1,967 | 2,031 | 1,938 | 2,017 | +58 | +3.0 | 106,100 | |
1,961 | 2,011 | 1,941 | 1,959 | -2 | -0.1 | 84,100 | |
1,965 | 2,019 | 1,956 | 1,961 | +36 | +1.9 | 129,500 |