38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.09% | 0.17% | -0.42% |
52週高値 | 2,475 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,176 | 1,117 | 1,120 | +4 | +0.4 | 304,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | -8.9 | 1,193 | 940,200 | 0 | 673,500 | - | |
1,225 | -0.7 | 1,241 | 399,400 | 0 | 717,300 | - | |
1,234 | +5.4 | 1,218 | 352,900 | 0 | 753,000 | - | |
1,171 | +2.5 | 1,153 | 283,500 | 0 | 782,900 | - | |
1,142 | -2.8 | 1,152 | 525,800 | 0 | 778,800 | - | |
1,175 | -0.3 | 1,173 | 534,400 | 0 | 763,300 | - | |
1,178 | -5.3 | 1,242 | 746,700 | 0 | 736,000 | - | |
1,244 | +1.5 | 1,228 | 365,700 | 0 | 722,600 | - | |
1,226 | +6.8 | 1,204 | 370,400 | 0 | 710,200 | - | |
1,148 | -1.2 | 1,145 | 436,500 | 0 | 717,600 | - | |
1,162 | -1.6 | 1,188 | 648,500 | 0 | 700,600 | - | |
1,181 | -3.4 | 1,201 | 684,400 | 0 | 700,700 | - | |
1,222 | -1.9 | 1,240 | 522,800 | 0 | 627,000 | - | |
1,246 | -5.0 | 1,270 | 1,006,300 | 0 | 598,400 | - | |
1,311 | +1.9 | 1,307 | 451,200 | 0 | 754,600 | - | |
1,287 | +6.5 | 1,331 | 1,570,600 | 0 | 790,900 | - | |
1,209 | +4.2 | 1,209 | 525,700 | 0 | 766,200 | - | |
1,160 | -5.2 | 1,209 | 468,100 | 0 | 726,900 | - | |
1,223 | +5.2 | 1,214 | 579,800 | 0 | 716,900 | - | |
1,162 | -0.9 | 1,164 | 307,100 | - | - | - | |
1,172 | +0.2 | 1,173 | 793,100 | 0 | 661,000 | - | |
1,170 | -1.0 | 1,187 | 1,039,600 | 0 | 628,300 | - | |
1,182 | -11.5 | 1,232 | 1,144,400 | 0 | 569,700 | - | |
1,336 | -10.6 | 1,426 | 673,300 | 0 | 517,300 | - | |
1,494 | -5.9 | 1,522 | 554,100 | 0 | 528,200 | - | |
1,587 | -3.1 | 1,626 | 696,300 | 0 | 532,700 | - | |
1,637 | +17.1 | 1,499 | 1,362,100 | 500 | 581,600 | 1,163 | |
1,398 | +1.0 | 1,401 | 388,600 | 0 | 700,500 | - | |
1,384 | +5.2 | 1,334 | 477,100 | 0 | 694,700 | - |