38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,475 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,121 | 1,130 | -18 | -1.6 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,258 | 1,276 | -56 | -4.2 | 196,100 | |
1,293 | 1,333 | 1,275 | 1,332 | +60 | +4.7 | 149,900 | |
1,299 | 1,310 | 1,258 | 1,272 | -68 | -5.1 | 320,300 | |
1,388 | 1,399 | 1,330 | 1,340 | -57 | -4.1 | 373,600 | |
1,440 | 1,459 | 1,397 | 1,397 | -26 | -1.8 | 136,000 | |
1,449 | 1,450 | 1,412 | 1,423 | -35 | -2.4 | 143,000 | |
1,468 | 1,470 | 1,424 | 1,458 | -38 | -2.5 | 184,500 | |
1,480 | 1,496 | 1,468 | 1,496 | +3 | +0.2 | 88,700 | |
1,533 | 1,533 | 1,491 | 1,493 | -53 | -3.4 | 122,300 | |
1,505 | 1,555 | 1,486 | 1,546 | +36 | +2.4 | 131,400 | |
1,526 | 1,549 | 1,488 | 1,510 | -26 | -1.7 | 161,300 | |
1,517 | 1,567 | 1,509 | 1,536 | +15 | +1.0 | 133,200 | |
1,545 | 1,546 | 1,496 | 1,521 | -18 | -1.2 | 204,600 | |
1,578 | 1,578 | 1,528 | 1,539 | -42 | -2.7 | 140,300 | |
1,587 | 1,599 | 1,559 | 1,581 | -7 | -0.4 | 133,600 | |
1,592 | 1,607 | 1,560 | 1,588 | +4 | +0.3 | 86,300 | |
1,546 | 1,596 | 1,540 | 1,584 | +34 | +2.2 | 127,800 | |
1,569 | 1,577 | 1,541 | 1,550 | -2 | -0.1 | 93,400 | |
1,595 | 1,607 | 1,550 | 1,552 | -48 | -3.0 | 172,300 | |
1,600 | 1,619 | 1,595 | 1,600 | -26 | -1.6 | 169,400 | |
1,632 | 1,640 | 1,613 | 1,626 | -19 | -1.2 | 135,900 | |
1,670 | 1,670 | 1,628 | 1,645 | -23 | -1.4 | 185,800 | |
1,707 | 1,713 | 1,663 | 1,668 | -37 | -2.2 | 156,900 | |
1,715 | 1,726 | 1,688 | 1,705 | -7 | -0.4 | 96,500 | |
1,703 | 1,716 | 1,688 | 1,712 | -3 | -0.2 | 88,200 | |
1,755 | 1,756 | 1,709 | 1,715 | -25 | -1.4 | 113,700 | |
1,758 | 1,766 | 1,726 | 1,740 | +6 | +0.3 | 147,400 | |
1,715 | 1,735 | 1,683 | 1,734 | +27 | +1.6 | 136,400 | |
1,709 | 1,725 | 1,683 | 1,707 | +14 | +0.8 | 128,300 | |
1,719 | 1,725 | 1,688 | 1,693 | -72 | -4.1 | 188,800 |