38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,475 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,117 | 1,120 | -28 | -2.4 | 115,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,215 | 1,178 | 1,212 | +50 | +4.3 | 194,700 | |
1,190 | 1,190 | 1,155 | 1,162 | -13 | -1.1 | 128,300 | |
1,156 | 1,179 | 1,141 | 1,175 | +3 | +0.3 | 178,800 | |
1,195 | 1,195 | 1,166 | 1,172 | -25 | -2.1 | 83,700 | |
1,204 | 1,209 | 1,171 | 1,197 | -8 | -0.7 | 129,200 | |
1,169 | 1,205 | 1,162 | 1,205 | +53 | +4.6 | 241,500 | |
1,136 | 1,167 | 1,136 | 1,152 | +9 | +0.8 | 146,800 | |
1,175 | 1,178 | 1,141 | 1,143 | -27 | -2.3 | 191,900 | |
1,170 | 1,179 | 1,155 | 1,170 | -4 | -0.3 | 235,500 | |
1,185 | 1,185 | 1,148 | 1,174 | -58 | -4.7 | 251,000 | |
1,277 | 1,277 | 1,225 | 1,232 | 0 | 0.0 | 170,800 | |
1,175 | 1,233 | 1,154 | 1,232 | +54 | +4.6 | 223,900 | |
1,178 | 1,178 | 1,142 | 1,178 | -4 | -0.3 | 158,400 | |
1,151 | 1,195 | 1,119 | 1,182 | +25 | +2.2 | 208,100 | |
1,240 | 1,261 | 1,153 | 1,157 | -88 | -7.1 | 336,500 | |
1,263 | 1,267 | 1,234 | 1,245 | -31 | -2.4 | 268,100 | |
1,336 | 1,336 | 1,276 | 1,276 | -36 | -2.7 | 141,100 | |
1,350 | 1,352 | 1,296 | 1,312 | -24 | -1.8 | 190,600 | |
1,389 | 1,400 | 1,332 | 1,336 | -74 | -5.2 | 193,600 | |
1,458 | 1,458 | 1,397 | 1,410 | -58 | -4.0 | 171,100 | |
1,501 | 1,516 | 1,462 | 1,468 | -33 | -2.2 | 85,700 | |
1,458 | 1,517 | 1,458 | 1,501 | +31 | +2.1 | 82,900 | |
1,465 | 1,485 | 1,445 | 1,470 | -24 | -1.6 | 140,000 | |
1,530 | 1,545 | 1,492 | 1,494 | -29 | -1.9 | 88,500 | |
1,485 | 1,532 | 1,462 | 1,523 | +20 | +1.3 | 117,400 | |
1,524 | 1,527 | 1,491 | 1,503 | -31 | -2.0 | 97,100 | |
1,527 | 1,558 | 1,516 | 1,534 | +6 | +0.4 | 90,900 | |
1,595 | 1,600 | 1,523 | 1,528 | -59 | -3.7 | 160,200 | |
1,613 | 1,626 | 1,587 | 1,587 | -23 | -1.4 | 82,500 | |
1,601 | 1,639 | 1,589 | 1,610 | +11 | +0.7 | 118,000 |