37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 536 | 541 | +1 | +0.2 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 532 | 540 | 0 | 0.0 | 16,200 | |
544 | 544 | 528 | 540 | +2 | +0.4 | 2,400 | |
533 | 538 | 532 | 538 | +12 | +2.3 | 3,900 | |
531 | 531 | 525 | 526 | +2 | +0.4 | 1,700 | |
527 | 527 | 524 | 524 | -3 | -0.6 | 1,800 | |
532 | 532 | 527 | 527 | -1 | -0.2 | 300 | |
534 | 534 | 526 | 528 | -1 | -0.2 | 1,800 | |
538 | 541 | 525 | 529 | -19 | -3.5 | 15,800 | |
554 | 554 | 545 | 548 | -2 | -0.4 | 3,600 | |
546 | 550 | 541 | 550 | +4 | +0.7 | 12,700 | |
547 | 547 | 542 | 546 | -1 | -0.2 | 2,600 | |
544 | 547 | 544 | 547 | +8 | +1.5 | 1,800 | |
538 | 544 | 537 | 539 | +5 | +0.9 | 3,700 | |
535 | 537 | 533 | 534 | +2 | +0.4 | 1,500 | |
533 | 533 | 532 | 532 | -1 | -0.2 | 5,100 | |
537 | 540 | 530 | 533 | -4 | -0.7 | 2,100 | |
537 | 540 | 533 | 537 | 0 | 0.0 | 4,500 | |
541 | 541 | 537 | 537 | -7 | -1.3 | 1,800 | |
555 | 555 | 541 | 544 | +9 | +1.7 | 6,100 | |
541 | 544 | 530 | 535 | -14 | -2.6 | 24,900 | |
553 | 553 | 546 | 549 | -10 | -1.8 | 1,400 | |
556 | 565 | 552 | 559 | +3 | +0.5 | 4,700 | |
562 | 562 | 551 | 556 | +1 | +0.2 | 3,000 | |
555 | 555 | 553 | 555 | 0 | 0.0 | 2,500 | |
564 | 564 | 551 | 555 | -4 | -0.7 | 4,300 | |
545 | 561 | 543 | 559 | +15 | +2.8 | 25,700 | |
544 | 544 | 539 | 544 | -1 | -0.2 | 900 | |
544 | 545 | 538 | 545 | +4 | +0.7 | 3,700 | |
546 | 546 | 538 | 541 | -5 | -0.9 | 4,200 |