38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 524 | 528 | -6 | -1.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 462 | 469 | -9 | -1.9 | 2,300 | |
475 | 478 | 475 | 478 | 0 | 0.0 | 1,400 | |
478 | 478 | 476 | 478 | +2 | +0.4 | 1,500 | |
477 | 478 | 476 | 476 | +5 | +1.1 | 4,200 | |
476 | 477 | 464 | 471 | +3 | +0.6 | 3,200 | |
470 | 474 | 465 | 468 | -3 | -0.6 | 7,000 | |
469 | 471 | 469 | 471 | +2 | +0.4 | 1,800 | |
469 | 469 | 469 | 469 | 0 | 0.0 | 200 | |
476 | 476 | 465 | 469 | -13 | -2.7 | 1,900 | |
475 | 482 | 474 | 482 | +7 | +1.5 | 5,200 | |
473 | 475 | 465 | 475 | -3 | -0.6 | 1,700 | |
491 | 491 | 475 | 478 | -13 | -2.6 | 11,900 | |
494 | 494 | 489 | 491 | -3 | -0.6 | 3,600 | |
488 | 495 | 486 | 494 | +8 | +1.6 | 3,300 | |
493 | 494 | 486 | 486 | -7 | -1.4 | 7,700 | |
493 | 494 | 492 | 493 | +1 | +0.2 | 4,200 | |
483 | 492 | 483 | 492 | +9 | +1.9 | 4,200 | |
483 | 483 | 479 | 483 | +2 | +0.4 | 7,000 | |
481 | 481 | 479 | 481 | -2 | -0.4 | 2,800 | |
478 | 483 | 476 | 483 | +5 | +1.0 | 3,400 | |
476 | 479 | 476 | 478 | +4 | +0.8 | 5,300 | |
461 | 474 | 461 | 474 | +13 | +2.8 | 18,300 | |
462 | 463 | 460 | 461 | -1 | -0.2 | 5,000 | |
462 | 462 | 460 | 462 | -1 | -0.2 | 2,000 | |
457 | 465 | 457 | 463 | +8 | +1.8 | 19,200 | |
458 | 459 | 453 | 455 | -3 | -0.7 | 5,000 | |
461 | 461 | 456 | 458 | -4 | -0.9 | 3,500 | |
459 | 462 | 456 | 462 | +3 | +0.7 | 6,000 | |
460 | 460 | 455 | 459 | +1 | +0.2 | 14,200 | |
462 | 462 | 458 | 458 | - | - | 3,100 |